Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ii Ucits Etf Acc | MSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.67% | 53.76 | 18:38:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.76 | 53.67 | 53.76 | 53.40 |
MSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 53.40 | -0.52 | -0.96% | 53.75 | 53.75 | 53.25 | 11,620 |
| 04 Jun 2024 | 53.92 | 0.30 | 0.56% | 54.18 | 54.23 | 53.85 | 34,155 |
| 01 Jun 2024 | 53.62 | -0.08 | -0.15% | 53.69 | 53.85 | 53.51 | 11,430 |
| 31 May 2024 | 53.70 | 0.24 | 0.45% | 53.30 | 53.70 | 53.30 | 11,222 |
| 30 May 2024 | 53.46 | -0.68 | -1.26% | 54.10 | 54.10 | 53.41 | 14,944 |
| 29 May 2024 | 54.14 | -0.19 | -0.35% | 54.55 | 54.57 | 54.00 | 11,649 |
| 28 May 2024 | 54.33 | 0.31 | 0.57% | 54.19 | 54.33 | 54.19 | 10,214 |
| 25 May 2024 | 54.02 | -0.15 | -0.28% | 53.80 | 54.02 | 53.71 | 24,908 |
| 24 May 2024 | 54.17 | 0.11 | 0.20% | 54.30 | 54.47 | 54.15 | 13,975 |
| 23 May 2024 | 54.06 | -0.23 | -0.42% | 54.23 | 54.23 | 54.02 | 7,442 |
| 22 May 2024 | 54.29 | -0.24 | -0.44% | 54.44 | 54.45 | 54.10 | 17,729 |
| 21 May 2024 | 54.53 | 0.18 | 0.33% | 54.47 | 54.56 | 54.40 | 9,901 |
| 18 May 2024 | 54.35 | -0.05 | -0.09% | 54.22 | 54.35 | 54.07 | 7,805 |
| 17 May 2024 | 54.40 | -0.28 | -0.51% | 54.73 | 54.73 | 54.40 | 5,971 |
| 16 May 2024 | 54.68 | 0.24 | 0.44% | 54.63 | 54.68 | 54.40 | 17,002 |
| 15 May 2024 | 54.44 | 0.03 | 0.06% | 54.33 | 54.45 | 54.32 | 9,892 |
| 14 May 2024 | 54.41 | -0.04 | -0.07% | 54.50 | 54.50 | 54.32 | 5,330 |
| 11 May 2024 | 54.45 | 0.32 | 0.59% | 54.28 | 54.55 | 54.27 | 6,769 |
| 10 May 2024 | 54.13 | 0.29 | 0.54% | 53.85 | 54.13 | 53.68 | 6,924 |
| 09 May 2024 | 53.84 | 0.27 | 0.50% | 53.65 | 53.88 | 53.65 | 7,716 |
| 08 May 2024 | 53.57 | 0.69 | 1.30% | 53.25 | 53.57 | 53.05 | 8,179 |
| 07 May 2024 | 52.88 | 0.43 | 0.82% | 52.60 | 53.03 | 52.54 | 18,615 |
