We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.756 | 0.05 | 0.29 | 18.756 | 18.756 | 18.756 | 543 |
| 1739465700 | 18.702 | 0.02 | 0.13 | 18.624 | 18.702 | 18.624 | 1124 |
| 1739379300 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1739292900 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1739206500 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1738947300 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1738860900 | 18.678 | 0.54 | 2.95 | 18.678 | 18.678 | 18.678 | 800 |
| 1738774500 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1738688100 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1738601700 | 18.142 | -0.02 | -0.09 | 18.268 | 18.268 | 18.142 | 63 |
| 1738342500 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1738256100 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1738169700 | 18.158 | 0.44 | 2.49 | 18.158 | 18.158 | 18.158 | 700 |
| 1738083300 | 17.716 | 0.05 | 0.29 | 17.832 | 17.832 | 17.716 | 961 |
| 1737996900 | 17.664 | -1.17 | -6.21 | 18.072 | 18.072 | 17.592 | 1632 |
| 1737737700 | 18.834 | 0 | 0.00 | 18.834 | 18.834 | 18.834 | 0 |
| 1737651300 | 18.834 | 0 | 0.00 | 18.834 | 18.834 | 18.834 | 0 |
| 1737564900 | 18.834 | 0.31 | 1.68 | 18.7 | 18.834 | 18.7 | 482 |
| 1737478500 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1737392100 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1737132900 | 18.522 | 0.66 | 3.67 | 18.522 | 18.522 | 18.522 | 500 |
| 1737046500 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1736960100 | 17.866 | -0.26 | -1.43 | 17.866 | 17.866 | 17.866 | 12 |
| 1736873700 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1736787300 | 18.126 | -0.02 | -0.13 | 18.126 | 18.126 | 18.126 | 27 |
| 1736528100 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 330 |
| 1736441700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736355300 | 18.18 | -0.52 | -2.77 | 18.18 | 18.18 | 18.18 | 200 |
| 1736268900 | 18.698 | 0.54 | 2.97 | 18.698 | 18.698 | 18.698 | 278 |
| 1736182500 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1735923300 | 18.158 | 0.13 | 0.73 | 18.158 | 18.158 | 18.158 | 6 |
| 1735836900 | 18.026 | 0 | 0.01 | 17.998 | 18.026 | 17.998 | 98 |
| 1735577700 | 18.024 | 0 | 0.00 | 18.024 | 18.024 | 18.024 | 0 |
| 1735318500 | 18.024 | 0 | 0.00 | 18.024 | 18.024 | 18.024 | 0 |
| 1734972900 | 18.024 | 0.63 | 3.63 | 18.024 | 18.024 | 18.024 | 280 |
| 1734713700 | 17.392 | -1.09 | -5.92 | 17.7 | 17.7 | 17.392 | 483 |
| 1734627300 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1734540900 | 18.486 | -0.1 | -0.53 | 18.354 | 18.486 | 18.354 | 1005 |
| 1734454500 | 18.584 | 0.16 | 0.89 | 18.602 | 18.602 | 18.584 | 60 |
| 1734368100 | 18.42 | 0.13 | 0.72 | 18.42 | 18.42 | 18.42 | 11 |
| 1734108900 | 18.288 | 0.17 | 0.95 | 18.288 | 18.288 | 18.288 | 75 |
| 1734022500 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733936100 | 18.116 | -0.11 | -0.59 | 17.852 | 18.116 | 17.852 | 686 |
| 1733849700 | 18.224 | 0 | 0.00 | 18.224 | 18.224 | 18.224 | 0 |
| 1733763300 | 18.224 | -0.05 | -0.28 | 18.224 | 18.224 | 18.224 | 270 |
| 1733504100 | 18.276 | 0.08 | 0.45 | 18.164 | 18.276 | 18.164 | 580 |
| 1733417700 | 18.194 | 0.02 | 0.09 | 18.194 | 18.194 | 18.194 | 10 |
| 1733331300 | 18.178 | 0.65 | 3.68 | 18.178 | 18.178 | 18.178 | 50 |
| 1733244900 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1733158500 | 17.532 | 0.05 | 0.26 | 17.542 | 17.542 | 17.532 | 23 |
| 1732899300 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1732812900 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1732726500 | 17.486 | -0.18 | -1.02 | 17.826 | 17.826 | 17.486 | 1559 |
| 1732640100 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1732553700 | 17.666 | 0.04 | 0.22 | 17.666 | 17.666 | 17.666 | 57 |
| 1732294500 | 17.628 | 0.38 | 2.23 | 17.628 | 17.628 | 17.628 | 2 |
| 1732208100 | 17.244 | 0 | 0.00 | 17.244 | 17.244 | 17.244 | 0 |
| 1732121700 | 17.244 | 0.17 | 1.01 | 17.502 | 17.502 | 17.244 | 309 |
| 1732035300 | 17.072 | -0.01 | -0.08 | 17.072 | 17.072 | 17.072 | 540 |
| 1731948900 | 17.086 | -0.01 | -0.08 | 17.086 | 17.086 | 17.086 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
