Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Acc | MWRD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.70% | 111.50 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.55 | 111.36 | 111.88 | 111.50 | 112.29 |
MWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.70 | -0.59 | -0.53% | 111.55 | 111.88 | 111.36 | 1,841 |
| 01 May 2024 | 112.29 | -0.57 | -0.51% | 112.62 | 112.79 | 112.29 | 345 |
| 30 Apr 2024 | 112.86 | 0.27 | 0.24% | 112.83 | 112.89 | 112.67 | 1,488 |
| 27 Apr 2024 | 112.59 | 0.59 | 0.53% | 112.00 | 112.81 | 111.81 | 12,278 |
| 26 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 25 Apr 2024 | 112.00 | 0.38 | 0.34% | 112.44 | 112.44 | 112.00 | 503 |
| 24 Apr 2024 | 111.62 | 1.09 | 0.99% | 111.44 | 111.69 | 110.98 | 482 |
| 23 Apr 2024 | 110.53 | -0.14 | -0.13% | 110.68 | 111.06 | 110.53 | 1,908 |
| 20 Apr 2024 | 110.67 | -1.00 | -0.90% | 110.43 | 110.89 | 110.36 | 633 |
| 19 Apr 2024 | 111.67 | 0.17 | 0.15% | 111.34 | 111.67 | 111.02 | 6,105 |
| 18 Apr 2024 | 111.50 | -0.25 | -0.22% | 111.78 | 112.29 | 111.50 | 88,038 |
| 17 Apr 2024 | 111.75 | -1.81 | -1.59% | 112.01 | 112.24 | 111.75 | 1,146 |
| 16 Apr 2024 | 113.56 | -0.38 | -0.33% | 113.91 | 114.39 | 113.56 | 859 |
| 13 Apr 2024 | 113.94 | 0.54 | 0.48% | 114.59 | 114.71 | 113.94 | 499 |
| 12 Apr 2024 | 113.40 | -0.03 | -0.03% | 113.49 | 113.49 | 113.15 | 840 |
| 11 Apr 2024 | 113.43 | 0.73 | 0.65% | 113.51 | 113.53 | 112.58 | 3,032 |
| 10 Apr 2024 | 112.70 | -0.76 | -0.67% | 113.30 | 113.40 | 112.64 | 5,386 |
| 09 Apr 2024 | 113.46 | 0.41 | 0.36% | 113.10 | 113.50 | 113.10 | 1,057 |
| 06 Apr 2024 | 113.05 | -0.77 | -0.68% | 112.48 | 113.05 | 112.38 | 746 |
| 05 Apr 2024 | 113.82 | 0.06 | 0.05% | 113.77 | 113.84 | 113.63 | 779 |
| 04 Apr 2024 | 113.76 | 0.32 | 0.28% | 113.82 | 113.82 | 113.63 | 1,547 |
