Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neodecortech Spa | NDT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.72% | 2.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 | 2.75 | 2.80 | 2.75 | 2.77 |
NDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.80 | 2.61 | 2.74 | 10,443 | 0.03 | 1.10% |
| 1 Month | 2.99 | 3.06 | 2.59 | 2.81 | 9,308 | -0.24 | -8.03% |
| 3 Months | 3.20 | 3.20 | 2.59 | 2.95 | 7,722 | -0.45 | -14.06% |
| 6 Months | 2.78 | 3.42 | 2.59 | 3.01 | 8,328 | -0.03 | -1.08% |
| 1 Year | 3.44 | 3.44 | 2.59 | 3.04 | 8,950 | -0.69 | -20.06% |
| 3 Years | 3.86 | 5.20 | 2.59 | 3.77 | 9,595 | -1.11 | -28.76% |
| 5 Years | 3.70 | 5.20 | 2.12 | 3.54 | 12,392 | -0.95 | -25.68% |
NDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.75 | -0.02 | -0.72% | 2.77 | 2.80 | 2.75 | 5,900 |
| 30 Apr 2024 | 2.77 | 0.04 | 1.47% | 2.75 | 2.77 | 2.73 | 5,212 |
| 27 Apr 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.73 | 2.65 | 6,817 |
| 26 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.78 | 2.79 | 2.75 | 9,901 |
| 25 Apr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.75 | 2.69 | 19,904 |
| 24 Apr 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.73 | 2.61 | 10,380 |
| 23 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.74 | 2.78 | 2.62 | 15,398 |
| 20 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.78 | 2.79 | 2.59 | 32,700 |
| 19 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.87 | 2.87 | 2.61 | 21,185 |
| 18 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 3,200 |
| 17 Apr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.88 | 2.87 | 3,630 |
| 16 Apr 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.90 | 2.89 | 2,600 |
| 13 Apr 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 1,000 |
| 12 Apr 2024 | 2.88 | -0.06 | -2.04% | 2.89 | 2.89 | 2.88 | 1,678 |
| 11 Apr 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.94 | 2.93 | 1,665 |
| 10 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.86 | 6,600 |
| 09 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.90 | 2.93 | 2.90 | 1,842 |
| 06 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.97 | 2.97 | 2.93 | 5,200 |
| 05 Apr 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.01 | 2.95 | 5,846 |
| 04 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.06 | 3.00 | 25,634 |
| 03 Apr 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.01 | 2.99 | 5,767 |
