We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.07142857143 | 2.8 | 2.85 | 2.76 | 4849 | 2.79944479 | DE |
| 4 | -0.01 | -0.352112676056 | 2.84 | 2.85 | 2.72 | 3313 | 2.80340897 | DE |
| 12 | -0.03 | -1.04895104895 | 2.86 | 2.98 | 2.72 | 4585 | 2.83070454 | DE |
| 26 | -0.31 | -9.87261146497 | 3.14 | 3.21 | 2.65 | 4500 | 2.88396363 | DE |
| 52 | -0.26 | -8.4142394822 | 3.09 | 3.34 | 2.59 | 6305 | 2.99177271 | DE |
| 156 | -0.53 | -15.7738095238 | 3.36 | 4.29 | 2.59 | 6625 | 3.17561285 | DE |
| 260 | -0.19 | -6.29139072848 | 3.02 | 5.2 | 2.12 | 10005 | 3.47127887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 2.83 | 0.07 | 2.54 | 2.7799999 | 2.83 | 2.7799999 | 255 |
| 1741280100 | 2.7599999 | -0.08 | -2.82 | 2.79 | 2.84 | 2.7599999 | 9494 |
| 1741193700 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.7799999 | 5040 |
| 1741107300 | 2.8 | -0.05 | -1.75 | 2.81 | 2.81 | 2.8 | 6015 |
| 1741020900 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 1694 |
| 1740761700 | 2.84 | 0.01 | 0.35 | 2.8 | 2.84 | 2.8 | 2000 |
| 1740675300 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.77 | 1352 |
| 1740588900 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.8 | 1550 |
| 1740502500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740416100 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7599999 | 4700 |
| 1740156900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740070500 | 2.82 | 0.04 | 1.44 | 2.8 | 2.84 | 2.8 | 4480 |
| 1739984100 | 2.7799999 | -0.02 | -0.71 | 2.77 | 2.84 | 2.77 | 4250 |
| 1739897700 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 2043 |
| 1739811300 | 2.82 | -0.01 | -0.35 | 2.7599999 | 2.84 | 2.72 | 10198 |
| 1739552100 | 2.83 | -0.01 | -0.35 | 2.83 | 2.83 | 2.83 | 856 |
| 1739465700 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 84 |
| 1739379300 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 543 |
| 1739292900 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.82 | 2.7799999 | 786 |
| 1739206500 | 2.77 | -0.02 | -0.72 | 2.84 | 2.84 | 2.74 | 2580 |
| 1738947300 | 2.79 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7799999 | 1966 |
| 1738860900 | 2.81 | 0.03 | 1.08 | 2.81 | 2.81 | 2.81 | 667 |
| 1738774500 | 2.7799999 | -0.03 | -1.07 | 2.75 | 2.81 | 2.75 | 8614 |
| 1738688100 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 1000 |
| 1738601700 | 2.77 | -0.04 | -1.42 | 2.77 | 2.77 | 2.77 | 995 |
| 1738342500 | 2.81 | 0 | 0.00 | 2.81 | 2.84 | 2.7799999 | 3584 |
| 1738256100 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 1550 |
| 1738169700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738083300 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.8 | 3000 |
| 1737996900 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.8 | 5676 |
| 1737737700 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.8 | 2.7799999 | 736 |
| 1737651300 | 2.75 | -0.1 | -3.51 | 2.7799999 | 2.83 | 2.75 | 7709 |
| 1737564900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737478500 | 2.85 | -0.03 | -1.04 | 2.85 | 2.88 | 2.85 | 5060 |
| 1737392100 | 2.88 | 0.03 | 1.05 | 2.94 | 2.94 | 2.82 | 12053 |
| 1737132900 | 2.85 | -0.1 | -3.39 | 2.9 | 2.93 | 2.83 | 32665 |
| 1737046500 | 2.95 | 0.08 | 2.79 | 2.88 | 2.95 | 2.88 | 2304 |
| 1736960100 | 2.87 | -0.01 | -0.35 | 2.94 | 2.94 | 2.87 | 2381 |
| 1736873700 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 550 |
| 1736787300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736528100 | 2.94 | 0.05 | 1.73 | 2.94 | 2.94 | 2.94 | 560 |
| 1736441700 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.87 | 9811 |
| 1736355300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1736268900 | 2.87 | -0.02 | -0.69 | 2.87 | 2.87 | 2.87 | 800 |
| 1736182500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 2250 |
| 1735923300 | 2.89 | 0.01 | 0.35 | 2.86 | 2.89 | 2.86 | 1420 |
| 1735836900 | 2.88 | 0.06 | 2.13 | 2.82 | 2.88 | 2.82 | 21450 |
| 1735577700 | 2.82 | 0.03 | 1.08 | 2.9 | 2.9 | 2.82 | 2577 |
| 1735318500 | 2.79 | -0.02 | -0.71 | 2.8 | 2.86 | 2.79 | 4344 |
| 1734972900 | 2.81 | 0.01 | 0.36 | 2.89 | 2.9 | 2.81 | 9938 |
| 1734713700 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 6531 |
| 1734627300 | 2.82 | -0.01 | -0.35 | 2.86 | 2.87 | 2.82 | 4173 |
| 1734540900 | 2.83 | -0.01 | -0.35 | 2.81 | 2.83 | 2.81 | 1250 |
| 1734454500 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.84 | 4580 |
| 1734368100 | 2.87 | 0.03 | 1.06 | 2.86 | 2.87 | 2.86 | 2000 |
| 1734108900 | 2.84 | -0.05 | -1.73 | 2.86 | 2.88 | 2.81 | 4827 |
| 1734022500 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9 | 2.88 | 3566 |
| 1733936100 | 2.86 | -0.05 | -1.72 | 2.92 | 2.92 | 2.75 | 13377 |
| 1733849700 | 2.91 | 0.04 | 1.39 | 2.86 | 2.91 | 2.86 | 2558 |
| 1733763300 | 2.87 | -0.03 | -1.03 | 2.92 | 2.92 | 2.87 | 3115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
