Neodecortech Historical Data - NDT

Share Name	Share Symbol	Market	Stock Type
Neodecortech Spa	NDT	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	2.83	19:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
				2.83

NDT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.93	2.82	2.87	9,860	-0.07	-2.41%
1 Month	2.87	3.00	2.62	2.86	7,317	-0.04	-1.39%
3 Months	3.11	3.25	2.62	2.94	5,371	-0.28	-9.0%
6 Months	2.88	3.42	2.62	3.04	9,747	-0.05	-1.74%
1 Year	3.52	3.84	2.62	3.17	7,882	-0.69	-19.6%
3 Years	2.70	5.20	2.62	3.71	11,713	0.13	4.81%
5 Years	3.11	5.20	2.12	3.57	12,607	-0.28	-9.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	2.83	-0.05	-1.74%	2.82	2.90	2.82	6,055
02 Dec 2023	2.88	-0.02	-0.69%	2.85	2.90	2.82	16,055
01 Dec 2023	2.90	0.01	0.35%	2.92	2.92	2.84	10,144
30 Nov 2023	2.89	0.04	1.4%	2.90	2.93	2.89	3,411
29 Nov 2023	2.85	-0.07	-2.4%	2.90	2.91	2.84	13,635
28 Nov 2023	2.92	0.03	1.04%	2.91	2.94	2.87	6,950
25 Nov 2023	2.89	-0.02	-0.69%	2.90	2.90	2.85	5,400
24 Nov 2023	2.91	-0.03	-1.02%	2.97	2.97	2.85	14,198
23 Nov 2023	2.94	0.04	1.38%	2.92	2.98	2.92	3,314
22 Nov 2023	2.90	0.06	2.11%	2.83	3.00	2.81	25,683
21 Nov 2023	2.84	0.07	2.53%	2.75	2.85	2.75	6,062
18 Nov 2023	2.77	-0.06	-2.12%	2.77	2.80	2.73	8,722
17 Nov 2023	2.83	0.00	0.0%	2.82	2.83	2.82	2,600
16 Nov 2023	2.83	0.00	0.0%	2.83	2.83	2.78	1,789
15 Nov 2023	2.83	0.03	1.07%	2.81	2.85	2.81	6,000
14 Nov 2023	2.80	0.08	2.94%	2.80	2.80	2.80	1,050
11 Nov 2023	2.72	-0.03	-1.09%	2.80	2.80	2.72	2,650
10 Nov 2023	2.75	-0.05	-1.79%	2.79	2.79	2.62	6,523
09 Nov 2023	2.80	0.00	0.0%	2.87	2.87	2.76	4,039
08 Nov 2023	2.80	-0.05	-1.75%	2.87	2.87	2.80	2,056
07 Nov 2023	2.85	0.02	0.71%	2.80	2.85	2.80	1,873