We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.32 | 3.4 | 3.3 | 5000 | 3.32 | DE |
| 4 | 0.22 | 7.09677419355 | 3.1 | 3.4 | 3.1 | 5333 | 3.23729167 | DE |
| 12 | 0.34 | 11.4093959732 | 2.98 | 3.4 | 2.86 | 3620 | 3.15270718 | DE |
| 26 | 0.78 | 30.7086614173 | 2.54 | 3.4 | 2.54 | 3882 | 3.02562061 | DE |
| 52 | 0.52 | 18.5714285714 | 2.8 | 3.7 | 2.54 | 5118 | 3.03074713 | DE |
| 156 | -0.48 | -12.6315789474 | 3.8 | 4.06 | 2.42 | 4444 | 3.27407669 | DE |
| 260 | -0.609 | -15.5001272588 | 3.929 | 4.26 | 1.48 | 5702 | 3.13921196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730480100 | 3.32 | 0.12 | 3.75 | 3.32 | 3.4 | 3.3 | 5000 |
| 1730390100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730303700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730217300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730130900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729871700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729785300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 1000 |
| 1729698900 | 3.2599999 | 0.06 | 1.87 | 3.24 | 3.2599999 | 3.24 | 2000 |
| 1729612500 | 3.2 | -0.1 | -3.03 | 3.22 | 3.22 | 3.2 | 2000 |
| 1729526100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729266900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 11500 |
| 1729180500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 5500 |
| 1729094100 | 3.3 | 0.1 | 3.12 | 3.22 | 3.3 | 3.22 | 3000 |
| 1729007700 | 3.2 | 0.06 | 1.91 | 3.2 | 3.22 | 3.2 | 2500 |
| 1728921300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728662100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728575700 | 3.14 | 0 | 0.00 | 3.1 | 3.14 | 3.1 | 15500 |
| 1728489300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728402900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728316500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 500 |
| 1728057300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1500 |
| 1727970900 | 3.14 | 0.14 | 4.67 | 3.06 | 3.14 | 3.06 | 2500 |
| 1727884500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1727798100 | 3 | -0.04 | -1.32 | 3 | 3 | 2.86 | 5000 |
| 1727711700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1727452500 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 1000 |
| 1727366100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727279700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727193300 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 500 |
| 1727106900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726847700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726761300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726674900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726588500 | 2.98 | -0.04 | -1.32 | 2.94 | 2.98 | 2.94 | 2000 |
| 1726502100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726242900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726156500 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 2.96 | 2500 |
| 1726070100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725983700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 6000 |
| 1725897300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725638100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725551700 | 3.1 | 0 | 0.00 | 3.18 | 3.18 | 3.1 | 1000 |
| 1725465300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725378900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725292500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725033300 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 1000 |
| 1724946900 | 3.2 | 0.1 | 3.23 | 3.14 | 3.2 | 3.14 | 2500 |
| 1724860500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724774100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724687700 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 4500 |
| 1724428500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724342100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724255700 | 3 | 0 | 0.00 | 3 | 3 | 2.94 | 1500 |
| 1724169300 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.98 | 10000 |
| 1724082900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723823700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723650900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723564500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723478100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723218900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723132500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723046100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1722959700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1722873300 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
