Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NVP Spa | NVP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.62 | 2.68 | 2.62 | 2.70 |
NVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.78 | 2.62 | 2.71 | 3,500 | -0.12 | -4.38% |
1 Month | 2.90 | 2.96 | 2.62 | 2.83 | 2,962 | -0.28 | -9.66% |
3 Months | 3.28 | 3.28 | 2.62 | 2.95 | 3,014 | -0.66 | -20.12% |
6 Months | 2.88 | 3.70 | 2.62 | 3.04 | 5,914 | -0.26 | -9.03% |
1 Year | 3.10 | 3.70 | 2.62 | 3.05 | 4,654 | -0.48 | -15.48% |
3 Years | 3.10 | 4.26 | 2.42 | 3.37 | 5,584 | -0.48 | -15.48% |
5 Years | 3.929 | 4.26 | 1.48 | 3.14 | 7,624 | -1.31 | -33.32% |
NVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
30 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.76 | 2.76 | 2.70 | 3,500 |
27 Apr 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.78 | 2.72 | 3,500 |
26 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
25 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
24 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
23 Apr 2024 | 2.74 | -0.06 | -2.14% | 2.72 | 2.74 | 2.70 | 3,000 |
20 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 2,000 |
19 Apr 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,000 |
18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 2,000 |
17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.72 | 2.80 | 2.72 | 3,500 |
16 Apr 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 2.80 | 1,500 |
13 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
12 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2,000 |
11 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 1,000 |
10 Apr 2024 | 2.88 | -0.08 | -2.70% | 2.90 | 2.90 | 2.88 | 1,000 |
09 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
06 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 2.92 | 2,000 |
05 Apr 2024 | 2.92 | 0.14 | 5.04% | 2.90 | 2.92 | 2.90 | 11,500 |
04 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 2.78 | 2.78 | 1,000 |
03 Apr 2024 | 2.84 | -0.06 | -2.07% | 2.94 | 2.94 | 2.82 | 4,000 |