We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.82716049383 | 8.1 | 8.54 | 8.06 | 24600 | 8.23156504 | DE |
| 4 | 0.41 | 5.125 | 8 | 8.54 | 7.92 | 14357 | 8.18604478 | DE |
| 12 | 0.55 | 6.99745547074 | 7.86 | 8.54 | 7.12 | 14162 | 7.88489049 | DE |
| 26 | 1.69 | 25.1488095238 | 6.72 | 8.54 | 6.7 | 13933 | 7.69509952 | DE |
| 52 | 0.91 | 12.1333333333 | 7.5 | 8.54 | 6.46 | 19699 | 7.31872605 | DE |
| 156 | 0.91 | 12.1333333333 | 7.5 | 8.54 | 6.46 | 19699 | 7.31872605 | DE |
| 260 | 0.91 | 12.1333333333 | 7.5 | 8.54 | 6.46 | 19699 | 7.31872605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.41 | -0.03 | -0.36 | 8.46 | 8.48 | 8.33 | 8000 |
| 1737392100 | 8.44 | 0.09 | 1.08 | 8.35 | 8.5399999 | 8.35 | 9500 |
| 1737132900 | 8.35 | 0.25 | 3.09 | 8.23 | 8.42 | 8.19 | 50750 |
| 1737046500 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.18 | 8.1 | 23000 |
| 1736960100 | 8.1199999 | 0.02 | 0.25 | 8.1 | 8.1199999 | 8.1 | 13250 |
| 1736873700 | 8.1 | -0.01 | -0.12 | 8.1 | 8.1199999 | 8.06 | 26500 |
| 1736787300 | 8.11 | -0.06 | -0.73 | 8.1 | 8.15 | 8.06 | 23250 |
| 1736528100 | 8.17 | 0.11 | 1.36 | 8.09 | 8.17 | 8.01 | 10000 |
| 1736441700 | 8.06 | -0.04 | -0.49 | 8.05 | 8.15 | 8.05 | 2000 |
| 1736355300 | 8.1 | -0.09 | -1.10 | 8.11 | 8.16 | 8.01 | 7000 |
| 1736268900 | 8.19 | 0 | 0.00 | 8.2 | 8.2 | 8.19 | 3750 |
| 1736182500 | 8.19 | -0.01 | -0.12 | 8.19 | 8.3 | 8.14 | 2750 |
| 1735923300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735836900 | 8.2 | 0.28 | 3.54 | 8.2 | 8.2 | 8.07 | 3000 |
| 1735577700 | 7.92 | -0.2 | -2.46 | 7.94 | 8.06 | 7.92 | 5750 |
| 1735318500 | 8.1199999 | 0.12 | 1.50 | 8 | 8.1199999 | 8 | 20500 |
| 1734972900 | 8 | 0 | 0.00 | 7.99 | 8 | 7.99 | 1000 |
| 1734713700 | 8 | -0.09 | -1.11 | 8.03 | 8.03 | 7.99 | 2250 |
| 1734627300 | 8.09 | 0.08 | 1.00 | 8.02 | 8.09 | 8.02 | 16500 |
| 1734540900 | 8.01 | 0.11 | 1.39 | 7.84 | 8.14 | 7.84 | 16750 |
| 1734454500 | 7.9 | -0.01 | -0.13 | 8.03 | 8.25 | 7.88 | 7750 |
| 1734368100 | 7.91 | 0.04 | 0.51 | 7.87 | 7.94 | 7.8 | 4750 |
| 1734108900 | 7.87 | -0.25 | -3.08 | 8.03 | 8.03 | 7.62 | 20500 |
| 1734022500 | 8.1199999 | 0 | 0.00 | 8.05 | 8.4 | 7.9 | 12250 |
| 1733936100 | 8.1199999 | -0.06 | -0.73 | 8.26 | 8.26 | 8.1199999 | 28000 |
| 1733849700 | 8.18 | 0.12 | 1.49 | 8.0399999 | 8.18 | 8.0399999 | 15750 |
| 1733763300 | 8.06 | 0.16 | 2.03 | 8 | 8.19 | 7.93 | 10500 |
| 1733504100 | 7.9 | 0.17 | 2.20 | 7.84 | 8.1 | 7.8 | 20000 |
| 1733417700 | 7.73 | -0.14 | -1.78 | 7.85 | 7.85 | 7.73 | 14250 |
| 1733331300 | 7.87 | 0.03 | 0.38 | 7.96 | 8.19 | 7.83 | 38250 |
| 1733244900 | 7.84 | -0.02 | -0.25 | 7.9 | 7.9 | 7.83 | 8750 |
| 1733158500 | 7.86 | 0.08 | 1.03 | 7.89 | 7.96 | 7.86 | 11250 |
| 1732899300 | 7.78 | -0.01 | -0.13 | 7.78 | 7.9 | 7.78 | 8500 |
| 1732812900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 250 |
| 1732726500 | 7.79 | 0.01 | 0.13 | 7.79 | 7.79 | 7.79 | 250 |
| 1732640100 | 7.78 | -0.02 | -0.26 | 7.78 | 7.78 | 7.78 | 500 |
| 1732553700 | 7.8 | 0 | 0.00 | 7.8 | 7.81 | 7.8 | 22500 |
| 1732294500 | 7.8 | 0.04 | 0.52 | 7.8 | 7.8 | 7.8 | 11000 |
| 1732208100 | 7.76 | -0.09 | -1.15 | 7.88 | 7.88 | 7.76 | 10750 |
| 1732121700 | 7.85 | 0 | 0.00 | 7.97 | 7.97 | 7.6 | 67500 |
| 1732035300 | 7.85 | 0 | 0.00 | 7.94 | 7.94 | 7.73 | 36000 |
| 1731948900 | 7.85 | 0.44 | 5.94 | 7.49 | 7.85 | 7.49 | 6500 |
| 1731689700 | 7.41 | -0.33 | -4.26 | 7.86 | 7.86 | 7.31 | 11750 |
| 1731603300 | 7.74 | 0.14 | 1.84 | 7.62 | 7.76 | 7.62 | 1750 |
| 1731516900 | 7.6 | 0.21 | 2.84 | 7.39 | 7.6 | 7.39 | 34500 |
| 1731430500 | 7.39 | 0.1 | 1.37 | 7.24 | 7.4 | 7.24 | 72250 |
| 1731344100 | 7.29 | -0.06 | -0.82 | 7.25 | 7.34 | 7.24 | 8500 |
| 1731084900 | 7.35 | -0.01 | -0.14 | 7.3 | 7.35 | 7.25 | 1000 |
| 1730998500 | 7.36 | 0.21 | 2.94 | 7.26 | 7.46 | 7.25 | 4250 |
| 1730912100 | 7.15 | -0.36 | -4.79 | 7.45 | 7.45 | 7.12 | 11000 |
| 1730825700 | 7.51 | -0.17 | -2.21 | 7.64 | 7.64 | 7.51 | 3500 |
| 1730739300 | 7.68 | -0.13 | -1.66 | 7.7 | 7.7 | 7.68 | 1250 |
| 1730480100 | 7.81 | -0.09 | -1.14 | 8 | 8 | 7.81 | 3500 |
| 1730393700 | 7.9 | -0.05 | -0.63 | 7.91 | 7.91 | 7.9 | 750 |
| 1730307300 | 7.95 | 0.24 | 3.11 | 7.89 | 8 | 7.8 | 8750 |
| 1730220900 | 7.71 | -0.19 | -2.41 | 7.86 | 7.9 | 7.69 | 8750 |
| 1730134500 | 7.9 | -0.21 | -2.59 | 8.0399999 | 8.14 | 7.87 | 9000 |
| 1729871700 | 8.11 | -0.29 | -3.45 | 8.41 | 8.41 | 8.08 | 10750 |
| 1729785300 | 8.4 | 0.23 | 2.82 | 8.05 | 8.4 | 8.05 | 9500 |
| 1729698900 | 8.17 | -0.13 | -1.57 | 8.18 | 8.18 | 8.17 | 2250 |
| 1729612500 | 8.3 | -0.09 | -1.07 | 8.3 | 8.3 | 8.3 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
