Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPE7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 722.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 722.60 |
O8JPE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 722.60 | -33.00 | -4.37% | 730.70 | 738.20 | 720.90 | 0 |
| 20 Apr 2024 | 755.60 | -6.40 | -0.84% | 742.60 | 758.00 | 742.30 | 0 |
| 19 Apr 2024 | 762.00 | -16.50 | -2.12% | 767.30 | 767.30 | 756.50 | 0 |
| 18 Apr 2024 | 778.50 | -3.50 | -0.45% | 773.80 | 779.60 | 772.40 | 0 |
| 17 Apr 2024 | 782.00 | -28.10 | -3.47% | 784.60 | 784.60 | 771.40 | 0 |
| 16 Apr 2024 | 810.10 | -15.40 | -1.87% | 815.60 | 820.20 | 807.90 | 0 |
| 13 Apr 2024 | 825.50 | 2.20 | 0.27% | 826.00 | 830.20 | 822.50 | 0 |
| 12 Apr 2024 | 823.30 | -7.10 | -0.86% | 820.70 | 831.30 | 818.10 | 0 |
| 11 Apr 2024 | 830.40 | -3.10 | -0.37% | 836.10 | 836.20 | 827.20 | 0 |
| 10 Apr 2024 | 833.50 | 1.80 | 0.22% | 822.30 | 843.30 | 821.80 | 0 |
| 09 Apr 2024 | 831.70 | 30.50 | 3.81% | 815.90 | 833.60 | 815.80 | 0 |
| 06 Apr 2024 | 801.20 | -30.70 | -3.69% | 823.30 | 825.10 | 801.20 | 0 |
| 05 Apr 2024 | 831.90 | 16.10 | 1.97% | 816.00 | 831.90 | 816.00 | 0 |
| 04 Apr 2024 | 815.80 | 7.30 | 0.90% | 804.20 | 817.20 | 803.70 | 0 |
| 03 Apr 2024 | 808.50 | -28.70 | -3.43% | 823.90 | 825.30 | 804.20 | 0 |
| 29 Mar 2024 | 837.20 | -4.90 | -0.58% | 839.60 | 840.10 | 833.80 | 0 |
| 28 Mar 2024 | 842.10 | 1.60 | 0.19% | 830.50 | 842.40 | 829.50 | 0 |
| 27 Mar 2024 | 840.50 | 15.80 | 1.92% | 827.70 | 849.30 | 827.70 | 0 |
| 26 Mar 2024 | 824.70 | 8.60 | 1.05% | 808.90 | 828.50 | 808.30 | 0 |
