Bnp Paribas Issuance Historical Data - P10DY6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10DY6)
Bnp Paribas Issuance (P10DY6) Historical

Bnp Paribas Issuance (P10DY6)

38.82

1.00

(2.64%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	37.97	-0.55	-1.43	38.92	39.67	37.87	0
1741366500	38.52	-2.55	-6.21	42.32	42.67	38.52	0
1741280100	41.07	1	2.50	41.27	41.87	40.57	52
1741193700	40.07	1.85	4.84	40.27	40.82	39.37	0
1741107300	38.22	-1.9	-4.74	40.65	41.07	38.22	980
1741020900	40.12	6.65	19.87	40.17	41.22	36.92	52
1740761700	33.47	-0.35	-1.03	34.75	34.75	33.42	0
1740675300	33.82	1.5	4.64	33.119999	33.97	32.92	0
1740588900	32.32	0.55	1.73	32.35	32.549999	31.87	0
1740502500	31.77	1	3.25	31.17	31.92	31.07	0
1740416100	30.77	0.83	2.77	30.52	30.82	30.02	0
1740156900	29.94	0.27	0.91	30.72	30.97	29.64	0
1740070500	29.67	-1.15	-3.73	30.62	31.02	29.67	0
1739984100	30.82	1	3.35	30.77	31.27	30.07	0
1739897700	29.82	0.76	2.62	30.01	30.62	29.23	0
1739811300	29.06	2.52	9.50	28.05	29.06	27.8	0
1739552100	26.54	1.06	4.16	25.92	26.82	25.42	0
1739465700	25.48	0.79	3.20	23.75	25.57	23.75	0
1739379300	24.69	-0.11	-0.44	25.01	25.01	24.24	0
1739292900	24.8	0.45	1.85	24.34	24.83	24.23	0
1739206500	24.35	0.14	0.58	24.36	24.39	24.09	0
1738947300	24.21	0.1	0.41	24.34	24.55	23.63	0
1738860900	24.11	-0.77	-3.09	25.16	25.33	23.82	0
1738774500	24.88	-0.25	-0.99	25.39	25.49	24.88	0
1738688100	25.13	-0.32	-1.26	25.89	25.89	24.72	0
1738601700	25.45	0.37	1.48	24.91	25.45	24.65	0
1738342500	25.08	0.63	2.58	24.69	25.29	24.69	0
1738256100	24.45	-0.01	-0.04	24.5	24.88	24.38	0
1738169700	24.46	0.28	1.16	24.19	24.68	24.15	0
1738083300	24.18	0.04	0.17	24.13	24.4	23.93	0
1737996900	24.14	-0.27	-1.11	24.43	24.43	23.68	0
1737737700	24.41	-0.09	-0.37	24.86	24.86	24.25	0
1737651300	24.5	0.7	2.94	24.62	24.62	24.18	0
1737564900	23.8	0	0.00	23.8	23.8	23.8	0
1737478500	23.8	0.1	0.42	24.06	24.17	23.49	0
1737392100	23.7	0.18	0.77	23.94	24.16	23.67	0
1737132900	23.52	0.35	1.51	23.54	24.01	23.29	0
1737046500	23.17	0.43	1.89	23.5	23.5	23.16	0
1736960100	22.74	-0.09	-0.39	23.05	23.09	22.52	0
1736873700	22.83	0.45	2.01	22.69	22.94	22.26	0
1736787300	22.38	-0.29	-1.28	22.82	22.82	21.89	0
1736528100	22.67	0.41	1.84	22.56	22.91	22.35	0
1736441700	22.26	-0.02	-0.09	22.6	22.63	21.96	0
1736355300	22.28	1.15	5.44	21.44	22.65	21.41	0
1736268900	21.13	0.29	1.39	21.07	21.17	20.8	0
1736182500	20.84	-0.28	-1.33	21.36	21.74	20.17	0
1735923300	21.12	0.14	0.67	21.21	21.21	20.77	0
1735836900	20.98	0.16	0.77	21	21.24	20.78	0
1735577700	20.82	0.01	0.05	20.73	20.93	20.57	0
1735318500	20.81	0.11	0.53	20.8	21.11	20.73	0
1734972900	20.7	0.17	0.83	20.83	21.23	20.6	0
1734713700	20.53	-0.08	-0.39	20.56	20.64	19.97	0
1734627300	20.61	-0.18	-0.87	20.5	20.86	20.49	0
1734540900	20.79	0.12	0.58	20.62	20.97	20.62	0
1734454500	20.67	-0.33	-1.57	21.14	21.19	20.58	0
1734368100	21	0.28	1.35	20.82	21.23	20.81	0
1734108900	20.72	0.02	0.10	20.82	20.86	20.44	0
1734022500	20.7	0.17	0.83	21.03	21.03	20.6	0
1733936100	20.53	0.7	3.53	19.82	20.53	19.79	0

Bnp Paribas Issuance

American Century Quality...

Vivoryon Therapeut

Mobile health Network So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions