Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10FJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.37 | 27.33 | 28.08 | 28.05 | 27.18 |
P10FJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10FJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 28.00 | 0.66 | 2.41% | 27.37 | 28.08 | 27.33 | 0 |
15 Jun 2024 | 27.34 | -1.97 | -6.72% | 29.26 | 29.26 | 27.07 | 5,804 |
14 Jun 2024 | 29.31 | -1.31 | -4.28% | 30.47 | 30.62 | 29.19 | 0 |
13 Jun 2024 | 30.62 | 0.80 | 2.68% | 29.94 | 30.67 | 29.94 | 0 |
12 Jun 2024 | 29.82 | -1.20 | -3.87% | 31.27 | 31.27 | 29.70 | 0 |
11 Jun 2024 | 31.02 | -0.50 | -1.59% | 31.07 | 31.12 | 30.92 | 0 |
08 Jun 2024 | 31.52 | 0.15 | 0.48% | 31.42 | 31.57 | 31.02 | 0 |
07 Jun 2024 | 31.37 | 0.90 | 2.95% | 30.67 | 31.42 | 30.27 | 0 |
06 Jun 2024 | 30.47 | 0.25 | 0.83% | 30.47 | 30.75 | 30.12 | 0 |
05 Jun 2024 | 30.22 | -1.50 | -4.73% | 31.85 | 31.90 | 29.97 | 0 |
04 Jun 2024 | 31.72 | 0.60 | 1.93% | 31.52 | 32.02 | 31.52 | 0 |
01 Jun 2024 | 31.12 | -0.05 | -0.16% | 31.47 | 31.52 | 30.92 | 0 |
31 May 2024 | 31.17 | 0.30 | 0.97% | 30.87 | 31.32 | 30.87 | 0 |
30 May 2024 | 30.87 | -0.40 | -1.28% | 31.37 | 31.52 | 30.72 | 0 |
29 May 2024 | 31.27 | 0.05 | 0.16% | 31.47 | 31.52 | 31.02 | 0 |
28 May 2024 | 31.22 | 0.10 | 0.32% | 31.27 | 31.32 | 30.97 | 0 |
25 May 2024 | 31.12 | 0.05 | 0.16% | 30.67 | 31.12 | 30.67 | 0 |
24 May 2024 | 31.07 | 0.25 | 0.81% | 31.02 | 31.35 | 30.92 | 0 |
23 May 2024 | 30.82 | -0.55 | -1.75% | 31.52 | 31.57 | 30.77 | 0 |
22 May 2024 | 31.37 | 0.25 | 0.80% | 31.07 | 31.42 | 30.97 | 0 |
21 May 2024 | 31.12 | -0.05 | -0.16% | 31.32 | 31.37 | 30.92 | 0 |