Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 31.27 | -0.6 | -1.88 | 31.52 | 31.82 | 31.02 | 0 |
| 1732553700 | 31.87 | -1.55 | -4.64 | 33.27 | 33.27 | 31.62 | 0 |
| 1732294500 | 33.42 | -0.8 | -2.34 | 34.5 | 34.67 | 32.97 | 0 |
| 1732208100 | 34.22 | 0 | 0.00 | 34.65 | 34.7 | 33.62 | 0 |
| 1732121700 | 34.22 | 0.15 | 0.44 | 34.6 | 34.67 | 33.97 | 0 |
| 1732035300 | 34.07 | -1.05 | -2.99 | 35.35 | 35.4 | 33.119999 | 0 |
| 1731948900 | 35.12 | -0.2 | -0.57 | 35.75 | 35.75 | 34.97 | 0 |
| 1731689700 | 35.32 | -0.95 | -2.62 | 36.25 | 36.25 | 35.32 | 0 |
| 1731603300 | 36.27 | 1.05 | 2.98 | 35.35 | 36.42 | 35.35 | 0 |
| 1731516900 | 35.22 | 0.35 | 1.00 | 34.75 | 35.52 | 34.75 | 0 |
| 1731430500 | 34.87 | -0.6 | -1.69 | 35.07 | 35.67 | 34.77 | 0 |
| 1731344100 | 35.47 | 0.85 | 2.46 | 35.12 | 35.52 | 34.67 | 0 |
| 1731084900 | 34.62 | -0.15 | -0.43 | 34.85 | 35.07 | 34.07 | 0 |
| 1730998500 | 34.77 | -0.45 | -1.28 | 35.7 | 35.97 | 34.62 | 0 |
| 1730912100 | 35.22 | -2.25 | -6.00 | 38.72 | 38.82 | 35.22 | 2334 |
| 1730825700 | 37.47 | 0.4 | 1.08 | 37.05 | 37.47 | 36.97 | 0 |
| 1730739300 | 37.07 | 0.3 | 0.82 | 37.15 | 37.22 | 36.77 | 0 |
| 1730480100 | 36.77 | 1.4 | 3.96 | 35.52 | 36.82 | 35.47 | 0 |
| 1730393700 | 35.37 | -0.4 | -1.12 | 35.37 | 35.82 | 35.27 | 0 |
| 1730307300 | 35.77 | 0.05 | 0.14 | 35.85 | 35.85 | 35.37 | 0 |
| 1730220900 | 35.72 | 0.35 | 0.99 | 35.67 | 35.97 | 35.57 | 0 |
| 1730134500 | 35.37 | 0.55 | 1.58 | 35.1 | 35.37 | 34.92 | 0 |
| 1729871700 | 34.82 | 0 | 0.00 | 35.02 | 35.22 | 34.77 | 0 |
| 1729785300 | 34.82 | -0.05 | -0.14 | 35.2 | 35.2 | 34.77 | 0 |
| 1729698900 | 34.87 | -0.25 | -0.71 | 34.87 | 35.07 | 34.67 | 0 |
| 1729612500 | 35.12 | -0.1 | -0.28 | 35.3 | 35.3 | 34.62 | 0 |
| 1729526100 | 35.22 | -0.25 | -0.70 | 35.6 | 35.6 | 35.07 | 0 |
| 1729266900 | 35.47 | 0.1 | 0.28 | 35.22 | 35.57 | 35.12 | 0 |
| 1729180500 | 35.37 | 0.3 | 0.86 | 35.22 | 35.57 | 35.22 | 0 |
| 1729094100 | 35.07 | 0.05 | 0.14 | 35.17 | 35.17 | 34.52 | 0 |
| 1729007700 | 35.02 | 0.2 | 0.57 | 35.3 | 35.3 | 34.67 | 0 |
| 1728921300 | 34.82 | 0.1 | 0.29 | 34.95 | 35.02 | 34.62 | 0 |
| 1728662100 | 34.72 | 0.05 | 0.14 | 34.8 | 34.92 | 34.57 | 0 |
| 1728575700 | 34.67 | 0.7 | 2.06 | 34.1 | 34.77 | 34.1 | 0 |
| 1728489300 | 33.97 | 0.05 | 0.15 | 33.72 | 34.02 | 33.52 | 0 |
| 1728402900 | 33.92 | -0.2 | -0.59 | 34.02 | 34.2 | 33.82 | 0 |
| 1728316500 | 34.12 | 0.65 | 1.94 | 33.62 | 34.32 | 33.27 | 0 |
| 1728057300 | 33.47 | 1 | 3.08 | 32.6 | 33.82 | 32.57 | 0 |
| 1727970900 | 32.47 | 0.1 | 0.31 | 32.369999 | 32.92 | 32.22 | 0 |
| 1727884500 | 32.369999 | -0.65 | -1.97 | 32.72 | 33.17 | 32.07 | 2612 |
| 1727798100 | 33.02 | -1.25 | -3.65 | 34.35 | 34.45 | 32.82 | 0 |
| 1727711700 | 34.27 | -0.25 | -0.72 | 34.7 | 34.72 | 34.07 | 0 |
| 1727452500 | 34.52 | 0.25 | 0.73 | 34.6 | 34.6 | 33.87 | 0 |
| 1727366100 | 34.27 | 1.7 | 5.22 | 33.119999 | 34.42 | 33.119999 | 0 |
| 1727279700 | 32.57 | 0.6 | 1.88 | 31.87 | 32.869999 | 31.77 | 0 |
| 1727193300 | 31.97 | 0.5 | 1.59 | 31.62 | 32.22 | 31.62 | 0 |
| 1727106900 | 31.47 | -1.35 | -4.11 | 33.049999 | 33.049999 | 31.47 | 0 |
| 1726847700 | 32.82 | 0.3 | 0.92 | 32.619999 | 33.049999 | 32.42 | 0 |
| 1726761300 | 32.52 | 0.4 | 1.25 | 32.65 | 32.7 | 32.02 | 0 |
| 1726674900 | 32.119999 | -0.05 | -0.16 | 32.47 | 32.52 | 32.02 | 0 |
| 1726588500 | 32.17 | 0.35 | 1.10 | 32.119999 | 32.369999 | 32.02 | 0 |
| 1726502100 | 31.82 | 0.25 | 0.79 | 31.72 | 32.369999 | 31.57 | 0 |
| 1726242900 | 31.57 | -0.3 | -0.94 | 31.92 | 31.92 | 31.42 | 0 |
| 1726156500 | 31.87 | 1 | 3.24 | 31.17 | 32.17 | 31.07 | 0 |
| 1726070100 | 30.87 | 0 | 0.00 | 30.57 | 31.92 | 30.57 | 0 |
| 1725983700 | 30.87 | -0.45 | -1.44 | 31.22 | 31.62 | 30.77 | 0 |
| 1725897300 | 31.32 | 0.5 | 1.62 | 31.17 | 31.82 | 31.12 | 0 |
| 1725638100 | 30.82 | -0.8 | -2.53 | 31.55 | 31.77 | 30.82 | 0 |
| 1725551700 | 31.62 | 0.1 | 0.32 | 31.52 | 31.87 | 31.32 | 0 |
| 1725465300 | 31.52 | 0.1 | 0.32 | 31.17 | 31.87 | 30.82 | 0 |
| 1725378900 | 31.42 | -0.9 | -2.78 | 32.5 | 32.549999 | 31.27 | 0 |
| 1725292500 | 32.32 | 0.25 | 0.78 | 32.25 | 32.619999 | 31.87 | 0 |
| 1725033300 | 32.07 | 0.55 | 1.74 | 31.82 | 32.15 | 31.82 | 0 |
| 1724946900 | 31.52 | 0.25 | 0.80 | 31.37 | 31.72 | 31.32 | 0 |
| 1724860500 | 31.27 | 0 | 0.00 | 31.42 | 31.42 | 31.02 | 0 |
| 1724774100 | 31.27 | 0.15 | 0.48 | 31.27 | 31.42 | 31.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
