We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1491 | 1.72352009617 | 8.6509 | 8.8 | 8.625 | 370333 | 8.70814988 | CS |
4 | 0.05 | 0.571428571429 | 8.75 | 8.9499 | 8.6 | 322561 | 8.74924153 | CS |
12 | -0.07 | -0.789177001127 | 8.87 | 9.14 | 8.6 | 344045 | 8.88247358 | CS |
26 | 0.56 | 6.79611650485 | 8.24 | 9.14 | 8.03 | 378690 | 8.69524164 | CS |
52 | 1 | 12.8205128205 | 7.8 | 9.14 | 7.73 | 333931 | 8.42211586 | CS |
156 | -0.99 | -10.1123595506 | 9.79 | 10.5 | 6.87 | 346365 | 8.39556955 | CS |
260 | 0.14 | 1.61662817552 | 8.66 | 10.5 | 5.02 | 340789 | 8.44516538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions