We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.90092165899 | 8.68 | 8.86 | 8.631 | 315511 | 8.73551628 | CS |
| 4 | 0.155 | 1.7836593786 | 8.69 | 8.86 | 8.48 | 434045 | 8.69166735 | CS |
| 12 | 0.085 | 0.970319634703 | 8.76 | 8.86 | 8.305 | 531244 | 8.63465584 | CS |
| 26 | -0.005 | -0.0564971751412 | 8.85 | 9.14 | 8.305 | 430406 | 8.75098208 | CS |
| 52 | 0.735 | 9.06288532676 | 8.11 | 9.14 | 7.73 | 374969 | 8.57142658 | CS |
| 156 | -0.885 | -9.09558067831 | 9.73 | 9.86 | 6.87 | 355919 | 8.28363797 | CS |
| 260 | -0.375 | -4.06724511931 | 9.22 | 10.5 | 5.02 | 350789 | 8.44017772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 8.78 | -0.01 | -0.11 | 8.78 | 8.8 | 8.77 | 227618 |
| 1739490000 | 8.7899999 | 0.08 | 0.92 | 8.73 | 8.7899999 | 8.72 | 381772 |
| 1739403600 | 8.71 | 0.04 | 0.46 | 8.65 | 8.73 | 8.631 | 295842 |
| 1739317200 | 8.67 | -0.02 | -0.23 | 8.68 | 8.7 | 8.65 | 356810 |
| 1739230800 | 8.69 | 0.06 | 0.70 | 8.68 | 8.69 | 8.6501 | 223179 |
| 1738971600 | 8.63 | -0.11 | -1.26 | 8.72 | 8.73 | 8.6199999 | 337886 |
| 1738885200 | 8.74 | 0.02 | 0.23 | 8.72 | 8.74 | 8.7 | 306042 |
| 1738798800 | 8.72 | 0.04 | 0.46 | 8.7 | 8.73 | 8.64 | 282118 |
| 1738712400 | 8.68 | 0.1 | 1.17 | 8.6 | 8.68 | 8.6 | 313634 |
| 1738626000 | 8.58 | -0.1 | -1.15 | 8.56 | 8.61 | 8.48 | 445991 |
| 1738366800 | 8.68 | -0.01 | -0.12 | 8.7 | 8.8 | 8.65 | 476385 |
| 1738280400 | 8.69 | 0.11 | 1.28 | 8.63 | 8.695 | 8.6199999 | 473695 |
| 1738194000 | 8.58 | -0.08 | -0.92 | 8.65 | 8.66 | 8.58 | 316746 |
| 1738107600 | 8.66 | 0.04 | 0.46 | 8.64 | 8.68 | 8.61 | 314858 |
| 1738021200 | 8.6199999 | -0.06 | -0.69 | 8.6 | 8.64 | 8.5401 | 456521 |
| 1737762000 | 8.68 | -0.06 | -0.69 | 8.64 | 8.69 | 8.63 | 366170 |
| 1737675600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737589200 | 8.74 | 0.02 | 0.23 | 8.74 | 8.78 | 8.72 | 1091491 |
| 1737502800 | 8.72 | 0.06 | 0.69 | 8.69 | 8.74 | 8.6611999 | 1146045 |
| 1737157200 | 8.66 | -0.01 | -0.12 | 8.7 | 8.73 | 8.61 | 3872946 |
| 1737070800 | 8.67 | 0.05 | 0.58 | 8.65 | 8.68 | 8.625 | 720584 |
| 1736984400 | 8.6199999 | 0.12 | 1.41 | 8.6199999 | 8.68 | 8.5984 | 660921 |
| 1736898000 | 8.5 | -0.01 | -0.12 | 8.5399999 | 8.6157 | 8.5 | 604123 |
| 1736811600 | 8.51 | 0.05 | 0.59 | 8.45 | 8.57 | 8.43 | 995136 |
| 1736552400 | 8.46 | -0.04 | -0.47 | 8.4741 | 8.4754 | 8.4 | 588451 |
| 1736379600 | 8.5 | 0.03 | 0.35 | 8.5299 | 8.5299 | 8.445 | 449252 |
| 1736293200 | 8.47 | -0.04 | -0.47 | 8.5399999 | 8.545 | 8.46 | 267810 |
| 1736206800 | 8.51 | 0.01 | 0.12 | 8.55 | 8.56 | 8.5018 | 414708 |
| 1735947600 | 8.5 | 0.05 | 0.59 | 8.46 | 8.52 | 8.46 | 244223 |
| 1735861200 | 8.45 | 0.04 | 0.48 | 8.4501 | 8.5498999 | 8.435 | 322140 |
| 1735688400 | 8.41 | -0.03 | -0.36 | 8.44 | 8.52 | 8.365 | 366168 |
| 1735602000 | 8.44 | -0.18 | -2.09 | 8.52 | 8.53 | 8.44 | 381451 |
| 1735342800 | 8.6199999 | -0.08 | -0.92 | 8.65 | 8.66 | 8.585 | 382977 |
| 1735256400 | 8.7 | 0.04 | 0.46 | 8.67 | 8.7099 | 8.65 | 368158 |
| 1735077840 | 8.66 | 0.07 | 0.81 | 8.59 | 8.66 | 8.59 | 298006 |
| 1734997200 | 8.59 | 0.11 | 1.30 | 8.5399999 | 8.59 | 8.515 | 534059 |
| 1734738000 | 8.48 | 0.12 | 1.44 | 8.3373 | 8.4816 | 8.305 | 344098 |
| 1734651600 | 8.36 | -0.07 | -0.83 | 8.5399999 | 8.56 | 8.3311 | 564128 |
| 1734565200 | 8.43 | -0.16 | -1.86 | 8.6 | 8.64 | 8.4149999 | 450370 |
| 1734478800 | 8.59 | -0.06 | -0.69 | 8.64 | 8.64 | 8.58 | 440433 |
| 1734392400 | 8.65 | 0.06 | 0.70 | 8.6216 | 8.67 | 8.61 | 337195 |
| 1734133200 | 8.59 | -0.01 | -0.12 | 8.6226 | 8.635 | 8.5713 | 569212 |
| 1734046800 | 8.6 | -0.08 | -0.92 | 8.65 | 8.659 | 8.6 | 455276 |
| 1733960400 | 8.68 | 0.02 | 0.23 | 8.7 | 8.7 | 8.65 | 333785 |
| 1733874000 | 8.66 | -0.06 | -0.69 | 8.75 | 8.75 | 8.66 | 324540 |
| 1733787600 | 8.72 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.72 | 269267 |
| 1733528400 | 8.75 | 0.02 | 0.23 | 8.749 | 8.765 | 8.73 | 266649 |
| 1733442000 | 8.73 | 0 | 0.00 | 8.73 | 8.74 | 8.71 | 280474 |
| 1733355600 | 8.73 | 0 | 0.00 | 8.73 | 8.76 | 8.72 | 2404637 |
| 1733269200 | 8.73 | -0.01 | -0.11 | 8.725 | 8.75 | 8.71 | 309117 |
| 1733182800 | 8.74 | -0.06 | -0.68 | 8.77 | 8.7899999 | 8.71 | 402948 |
| 1732917840 | 8.8 | 0.1 | 1.15 | 8.725 | 8.83 | 8.68 | 370408 |
| 1732750800 | 8.7 | 0.02 | 0.23 | 8.68 | 8.72 | 8.675 | 380108 |
| 1732664400 | 8.68 | -0.07 | -0.80 | 8.76 | 8.76 | 8.66 | 369367 |
| 1732578000 | 8.75 | 0.04 | 0.46 | 8.72 | 8.78 | 8.72 | 303536 |
| 1732318800 | 8.71 | 0.04 | 0.46 | 8.6509 | 8.735 | 8.625 | 428322 |
| 1732232400 | 8.67 | -0.02 | -0.23 | 8.63 | 8.68 | 8.6 | 304301 |
| 1732146000 | 8.69 | -0.05 | -0.57 | 8.73 | 8.73 | 8.65 | 300221 |
| 1732059600 | 8.74 | -0.01 | -0.11 | 8.71 | 8.76 | 8.7 | 278703 |
| 1731973200 | 8.75 | 0.05 | 0.57 | 8.718 | 8.7899999 | 8.7 | 336265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
