Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Total Dynamic Dividend Fund | AOD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.01% | 8.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.98 | 7.98 | 8.07 | 8.04 | 7.96 |
AOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.07 | 7.73 | 7.91 | 312,839 | 0.24 | 3.08% |
| 1 Month | 8.32 | 8.34 | 7.73 | 7.97 | 272,026 | -0.28 | -3.37% |
| 3 Months | 8.01 | 8.34 | 7.73 | 8.08 | 268,656 | 0.03 | 0.37% |
| 6 Months | 7.08 | 8.34 | 7.015 | 7.92 | 308,689 | 0.96 | 13.56% |
| 1 Year | 8.06 | 8.45 | 7.015 | 7.95 | 290,434 | -0.02 | -0.25% |
| 3 Years | 9.80 | 10.50 | 6.87 | 8.61 | 326,519 | -1.76 | -17.96% |
| 5 Years | 8.46 | 10.50 | 5.02 | 8.40 | 329,227 | -0.42 | -4.96% |
AOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.04 | 0.08 | 1.01% | 7.98 | 8.07 | 7.98 | 317,124 |
| 26 Apr 2024 | 7.96 | -0.01 | -0.13% | 7.90 | 7.96 | 7.87 | 229,282 |
| 25 Apr 2024 | 7.97 | 0.01 | 0.13% | 7.99 | 7.99 | 7.94 | 369,740 |
| 24 Apr 2024 | 7.96 | 0.09 | 1.14% | 7.88 | 7.98 | 7.88 | 217,453 |
| 23 Apr 2024 | 7.87 | 0.05 | 0.64% | 7.80 | 7.89 | 7.73 | 386,484 |
| 20 Apr 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.8401 | 7.77 | 361,238 |
| 19 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.81 | 7.87 | 7.79 | 315,567 |
| 18 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.86 | 7.78 | 269,598 |
| 17 Apr 2024 | 7.78 | -0.08 | -1.02% | 7.85 | 7.8788 | 7.78 | 367,993 |
| 16 Apr 2024 | 7.86 | -0.10 | -1.26% | 8.00 | 8.04 | 7.86 | 408,340 |
| 13 Apr 2024 | 7.96 | -0.12 | -1.49% | 8.04 | 8.05 | 7.94 | 391,739 |
| 12 Apr 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0311 | 255,060 |
| 11 Apr 2024 | 8.08 | -0.06 | -0.74% | 8.05 | 8.13 | 8.05 | 249,535 |
| 10 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.19 | 8.12 | 125,847 |
| 09 Apr 2024 | 8.16 | 0.01 | 0.12% | 8.14 | 8.1994 | 8.13 | 177,428 |
| 06 Apr 2024 | 8.15 | 0.04 | 0.49% | 8.12 | 8.18 | 8.095 | 162,739 |
| 05 Apr 2024 | 8.11 | -0.06 | -0.73% | 8.20 | 8.25 | 8.10 | 256,553 |
| 04 Apr 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 8.13 | 211,444 |
| 03 Apr 2024 | 8.16 | -0.07 | -0.85% | 8.19 | 8.19 | 8.14 | 178,016 |
| 02 Apr 2024 | 8.23 | -0.06 | -0.72% | 8.32 | 8.34 | 8.23 | 234,430 |
| 29 Mar 2024 | 8.29 | 0.01 | 0.12% | 8.29 | 8.32 | 8.28 | 236,501 |
