Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P117L4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 10.47% | 0.327 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.302 | 0.361 | 0.327 | 0.296 |
P117L4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P117L4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.333 | 0.0545 | 19.57% | 0.305 | 0.361 | 0.302 | 0 |
| 14 Jun 2024 | 0.2785 | 0.0795 | 39.95% | 0.236 | 0.2785 | 0.228 | 0 |
| 13 Jun 2024 | 0.199 | -0.115 | -36.62% | 0.302 | 0.306 | 0.1985 | 0 |
| 12 Jun 2024 | 0.314 | 0.013 | 4.32% | 0.2775 | 0.319 | 0.271 | 0 |
| 11 Jun 2024 | 0.301 | 0.0625 | 26.21% | 0.2915 | 0.309 | 0.279 | 0 |
| 08 Jun 2024 | 0.2385 | 0.0635 | 36.29% | 0.167 | 0.241 | 0.158 | 0 |
| 07 Jun 2024 | 0.175 | -0.0175 | -9.09% | 0.176 | 0.193 | 0.166 | 10,000 |
| 06 Jun 2024 | 0.1925 | 0.0125 | 6.94% | 0.1805 | 0.1985 | 0.175 | 10,000 |
| 05 Jun 2024 | 0.18 | 0.0025 | 1.41% | 0.1595 | 0.199 | 0.1595 | 0 |
| 04 Jun 2024 | 0.1775 | -0.041 | -18.76% | 0.209 | 0.2305 | 0.1775 | 0 |
| 01 Jun 2024 | 0.2185 | -0.0035 | -1.58% | 0.2425 | 0.2455 | 0.187 | 0 |
| 31 May 2024 | 0.222 | -0.0265 | -10.66% | 0.2705 | 0.2705 | 0.222 | 0 |
| 30 May 2024 | 0.2485 | 0.053 | 27.11% | 0.222 | 0.252 | 0.211 | 0 |
| 29 May 2024 | 0.1955 | -0.0195 | -9.07% | 0.1955 | 0.2085 | 0.1855 | 0 |
| 28 May 2024 | 0.215 | -0.008 | -3.59% | 0.224 | 0.2285 | 0.2075 | 0 |
| 25 May 2024 | 0.223 | -0.0275 | -10.98% | 0.2495 | 0.253 | 0.2225 | 0 |
| 24 May 2024 | 0.2505 | 0.0105 | 4.38% | 0.2515 | 0.261 | 0.2175 | 0 |
| 23 May 2024 | 0.24 | 0.0105 | 4.58% | 0.2215 | 0.2505 | 0.216 | 1,000 |
| 22 May 2024 | 0.2295 | 0.011 | 5.03% | 0.222 | 0.2375 | 0.2115 | 0 |
| 21 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.2025 | 0.225 | 0.20 | 0 |
| 18 May 2024 | 0.217 | -0.002 | -0.91% | 0.223 | 0.2455 | 0.2125 | 0 |
| 17 May 2024 | 0.219 | -0.002 | -0.90% | 0.21 | 0.2315 | 0.207 | 1,000 |
| 16 May 2024 | 0.221 | -0.0495 | -18.30% | 0.2605 | 0.2655 | 0.221 | 0 |
