ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P117L4 Bnp Paribas Issuance

0.327
0.031 (10.47%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bnp Paribas Issuance P117L4 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.031 10.47% 0.327 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.305 0.302 0.361 0.327 0.296
more quote information »

P117L4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P117L4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.333 0.0545 19.57% 0.305 0.361 0.302 0
14 Jun 2024 0.2785 0.0795 39.95% 0.236 0.2785 0.228 0
13 Jun 2024 0.199 -0.115 -36.62% 0.302 0.306 0.1985 0
12 Jun 2024 0.314 0.013 4.32% 0.2775 0.319 0.271 0
11 Jun 2024 0.301 0.0625 26.21% 0.298 0.309 0.296 0
08 Jun 2024 0.2385 0.0635 36.29% 0.167 0.241 0.158 0
07 Jun 2024 0.175 -0.0175 -9.09% 0.176 0.193 0.166 10,000
06 Jun 2024 0.1925 0.0125 6.94% 0.1805 0.1985 0.175 10,000
05 Jun 2024 0.18 0.0025 1.41% 0.1595 0.199 0.1595 0
04 Jun 2024 0.1775 -0.041 -18.76% 0.209 0.2305 0.1775 0
01 Jun 2024 0.2185 -0.0035 -1.58% 0.2425 0.2455 0.187 0
31 May 2024 0.222 -0.0265 -10.66% 0.2705 0.2705 0.222 0
30 May 2024 0.2485 0.053 27.11% 0.222 0.252 0.211 0
29 May 2024 0.1955 -0.0195 -9.07% 0.1955 0.2085 0.1855 0
28 May 2024 0.215 -0.008 -3.59% 0.224 0.2285 0.2075 0
25 May 2024 0.223 -0.0275 -10.98% 0.2495 0.253 0.2225 0
24 May 2024 0.2505 0.0105 4.38% 0.2515 0.261 0.2175 0
23 May 2024 0.24 0.0105 4.58% 0.2215 0.2505 0.216 1,000
22 May 2024 0.2295 0.011 5.03% 0.222 0.2375 0.2115 0
21 May 2024 0.2185 0.0015 0.69% 0.2025 0.225 0.20 0
18 May 2024 0.217 -0.002 -0.91% 0.223 0.2455 0.2125 0
17 May 2024 0.219 -0.002 -0.90% 0.21 0.2315 0.207 1,000
16 May 2024 0.221 -0.0495 -18.30% 0.2605 0.2655 0.221 0

Your Recent History

Delayed Upgrade Clock