Bantec (PK) Quote - BANT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0014

Bid

0.0013

Offer

0.0015

Volume

1,777,914

0.0013 Day's Range 0.0016

0.0012 52 Week Range 0.0315

Previous Close

0.00164

Open

0.0013

Last Trade

4000

0.0014

Last Trade Time

06:18:28

Average Volume (3m)

1,163,337

Financial Volume

US$ 2,379

VWAP

0.001338

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter Sparta, NJ -- June 25, 2024 -- InvestorsHub NewsWire...

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form SCHEDULE 13G - Statement of acquisition of beneficial ownership by individuals

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract Sparta, NJ -- May 8, 2024 -- InvestorsHub NewsWire -- Bantec, Inc. (OTCPINK: BANT...

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company Sparta, NJ -- May 1, 2024 -- InvestorsHub NewsWire -- Bantec, Inc...

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023. Sparta, NJ -- April 25, 2024 -- InvestorsHub NewsWire -- Bantec, Inc. (OTCPINK:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-17.6470588235	0.0017	0.0017	0.0013	1560205	0.0016585	CS
4	0	0	0.0014	0.0017	0.0012	589228	0.00157329	CS
12	-0.0019	-57.5757575758	0.0033	0.00331	0.0012	1163337	0.00191155	CS
26	-0.0091	-86.6666666667	0.0105	0.011	0.0012	1157687	0.00250017	CS
52	-0.0097	-87.3873873874	0.0111	0.0315	0.0012	694673	0.0037803	CS
156	-2.5986	-99.9461538462	2.6	2.7	0.001	24403278	0.50034838	CS
260	-0.0986	-98.6	0.1	100	0.001	29972836	6.73955389	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	US$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	US$ 0.06 (59,900.00%)	276
SWYDFStornoway Diamond Corporation (CE)	US$ 0.0002 (19,900.00%)	1M
GZICGZ6GTechnologies Corp (CE)	US$ 0.0001 (9,900.00%)	100
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	7.89M
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
BZAMFBZAM Ltd (CE)	US$ 0.000001 (-99.90%)	1.08k
EXPRQExpress Inc (CE)	US$ 0.0001 (-99.67%)	14.48k
IFANIFAN Financial Inc (CE)	US$ 0.000001 (-99.00%)	33.25k
RDARRaadr Inc (PK)	US$ 0.0008 (-20.00%)	318.85M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	278.2M
CGACCode Green Apparel Corp (PK)	US$ 0.0009 (28.57%)	190.08M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	111.23M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-42.86%)	107.95M