Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 29.87% | 0.01 | 03:52:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.0077 |
BANT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.007 | 0.007245 | 355,002 | 0.001 | 11.11% |
| 1 Month | 0.013 | 0.0199 | 0.007 | 0.0097817 | 401,039 | -0.003 | -23.08% |
| 3 Months | 0.00871 | 0.0315 | 0.007 | 0.0103076 | 157,911 | 0.00129 | 14.81% |
| 6 Months | 0.01675 | 0.0315 | 0.003 | 0.0100397 | 129,413 | -0.00675 | -40.30% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0660859 | 2,416,733 | -0.09 | -90.00% |
| 3 Years | 12.00 | 12.40 | 0.001 | 1.29 | 30,431,718 | -11.99 | -99.92% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.39 | 31,501,470 | -0.29 | -96.67% |
BANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0077 | 0.00031 | 4.19% | 0.0077 | 0.0078 | 0.0074 | 146,711 |
| 27 Apr 2024 | 0.00739 | 0.00039 | 5.57% | 0.00739 | 0.00739 | 0.00739 | 350 |
| 26 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.00754 | 0.00754 | 0.007 | 1,206,914 |
| 25 Apr 2024 | 0.0075 | -0.0003 | -3.85% | 0.0085 | 0.0085 | 0.00738 | 15,722 |
| 24 Apr 2024 | 0.0078 | -0.0001 | -1.27% | 0.009 | 0.009 | 0.0074 | 405,315 |
| 23 Apr 2024 | 0.0079 | -0.0001 | -1.25% | 0.009 | 0.009 | 0.0078 | 223,703 |
| 20 Apr 2024 | 0.008 | -0.0002 | -2.44% | 0.00886 | 0.009 | 0.0079 | 432,511 |
| 19 Apr 2024 | 0.0082 | -0.00024 | -2.84% | 0.00874 | 0.00874 | 0.0082 | 331 |
| 18 Apr 2024 | 0.00844 | -0.00036 | -4.09% | 0.0088 | 0.0088 | 0.008 | 2,746 |
| 17 Apr 2024 | 0.0088 | -0.0007 | -7.37% | 0.0095 | 0.0095 | 0.0082 | 668,877 |
| 16 Apr 2024 | 0.0095 | 0.00021 | 2.26% | 0.0092 | 0.0095 | 0.009 | 89,416 |
| 13 Apr 2024 | 0.00929 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.00929 | 20,516 |
| 12 Apr 2024 | 0.00909 | 0.00059 | 6.94% | 0.00909 | 0.00909 | 0.00909 | 173 |
| 11 Apr 2024 | 0.0085 | -0.0003 | -3.41% | 0.00924 | 0.00924 | 0.0085 | 5,827 |
| 10 Apr 2024 | 0.0088 | -0.0011 | -11.11% | 0.01 | 0.01 | 0.0082 | 732,431 |
| 09 Apr 2024 | 0.0099 | -0.0004 | -3.88% | 0.01 | 0.0107 | 0.0099 | 119,292 |
| 06 Apr 2024 | 0.0103 | -0.0008 | -7.21% | 0.0116 | 0.0116 | 0.01 | 46,014 |
| 05 Apr 2024 | 0.0111 | 0.0006 | 5.71% | 0.01035 | 0.01189 | 0.01 | 1,182,988 |
| 04 Apr 2024 | 0.0105 | -0.0035 | -25.00% | 0.01315 | 0.015 | 0.0101 | 1,702,474 |
| 03 Apr 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0199 | 0.01 | 1,018,471 |
| 02 Apr 2024 | 0.0165 | -0.0034 | -17.09% | 0.0199 | 0.0199 | 0.0165 | 12,302 |
