We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-5 | -5.71428571429 | 0.0007 | 0.00085 | 0.0006 | 1965209 | 0.00068946 | CS |
| 4 | -0.00014 | -17.5 | 0.0008 | 0.0058 | 0.0005 | 2567880 | 0.00063105 | CS |
| 12 | -0.00074 | -52.8571428571 | 0.0014 | 0.0058 | 0.0005 | 7931077 | 0.00099222 | CS |
| 26 | -0.00354 | -84.2857142857 | 0.0042 | 0.0058 | 0.0005 | 4226586 | 0.00113672 | CS |
| 52 | -0.00924 | -93.3333333333 | 0.0099 | 0.0315 | 0.0005 | 2504184 | 0.00168228 | CS |
| 156 | -0.79934 | -99.9175 | 0.8 | 1.2 | 0.0005 | 21788862 | 0.3633875 | CS |
| 260 | -39.99934 | -99.99835 | 40 | 100 | 0.0005 | 29790428 | 6.75697805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.00065 | 286926 |
| 1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 403806 |
| 1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00085 | 0.00065 | 2777739 |
| 1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 148191 |
| 1738880400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.00064 | 4720924 |
| 1738794000 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 1775386 |
| 1738708080 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 176789 |
| 1738621740 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.00065 | 631714 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0005999 | 2539862 |
| 1738276080 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 759063 |
| 1738189740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 2050699 |
| 1738103280 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0057999 | 0.0005999 | 11212304 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 5326650 |
| 1737757440 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1226822 |
| 1737671220 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 7359941 |
| 1737584640 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 856061 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4475145 |
| 1737152880 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 671660 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.000675 | 389074 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.00065 | 1287898 |
| 1736893380 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 849334 |
| 1736806800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1551018 |
| 1736547720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.00075 | 3798203 |
| 1736375340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 10393837 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26189473 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 6166072 |
| 1735942980 | 0.0005999 | -0.0002 | -25.00 | 0.00105 | 0.00105 | 0.0005999 | 47496367 |
| 1735856700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6434277 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 30429310 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 32861575 |
| 1735338000 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 69664540 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 31181458 |
| 1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.001 | 37633891 |
| 1734992400 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.00105 | 3805184 |
| 1734733200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 3566069 |
| 1734646800 | 0.0011999 | -0.0006 | -33.33 | 0.0016 | 0.0018 | 0.0011 | 10598411 |
| 1734560940 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011999 | 12777739 |
| 1734474360 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.0011999 | 1529618 |
| 1734388140 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0014 | 0.001 | 7501782 |
| 1734128940 | 0.0013 | -7.5E-5 | -5.45 | 0.0013 | 0.0014 | 0.0011 | 2436994 |
| 1734042480 | 0.001375 | -0.000125 | -8.33 | 0.0015 | 0.0015 | 0.0011999 | 5297658 |
| 1733955900 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 2302707 |
| 1733869200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 1160118 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0015 | 3855910 |
| 1733523600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 3858148 |
| 1733437500 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0015 | 3359098 |
| 1733350980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 4963245 |
| 1733264700 | 0.0017 | -0.0001 | -5.56 | 0.0023 | 0.0023 | 0.0017 | 3750104 |
| 1733178180 | 0.0018 | -0.0005 | -21.74 | 0.0023 | 0.0023 | 0.0018 | 5864753 |
| 1732918200 | 0.0023 | 0.0007 | 43.75 | 0.0019 | 0.0023 | 0.0019 | 2419449 |
| 1732746540 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 142698 |
| 1732660140 | 0.0011 | -0.0004 | -26.67 | 0.0015 | 0.0015 | 0.0011 | 2586796 |
| 1732573560 | 0.0015 | 0.0002 | 15.38 | 0.001 | 0.0015 | 0.001 | 209264 |
| 1732314000 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011 | 220825 |
| 1732227900 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 149824 |
| 1732141740 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0015 | 0.0011 | 413736 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 7513 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 696 |
| 1731709260 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0015 | 0.0011999 | 299385 |
| 1731622800 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 115345 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011999 | 2975866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
