Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12WX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.366 | 1.675 | 1.391 | 1.66 |
P12WX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.407 | -0.22 | -13.42% | 1.67 | 1.675 | 1.366 | 0 |
14 Jun 2024 | 1.625 | -0.28 | -14.70% | 1.87 | 1.905 | 1.62 | 10 |
13 Jun 2024 | 1.905 | 0.17 | 9.80% | 1.785 | 1.915 | 1.765 | 0 |
12 Jun 2024 | 1.735 | -0.12 | -6.47% | 1.895 | 1.915 | 1.67 | 0 |
11 Jun 2024 | 1.855 | -0.11 | -5.60% | 1.805 | 1.855 | 1.785 | 0 |
08 Jun 2024 | 1.965 | -0.05 | -2.48% | 2.01 | 2.035 | 1.87 | 0 |
07 Jun 2024 | 2.015 | 0.09 | 4.40% | 1.975 | 2.05 | 1.965 | 0 |
06 Jun 2024 | 1.93 | 0.19 | 10.92% | 1.81 | 1.945 | 1.795 | 0 |
05 Jun 2024 | 1.74 | -0.13 | -6.95% | 1.845 | 1.845 | 1.70 | 0 |
04 Jun 2024 | 1.87 | 0.07 | 3.89% | 1.93 | 1.95 | 1.845 | 0 |
01 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.86 | 1.78 | 0 |
31 May 2024 | 1.82 | 0.05 | 2.54% | 1.725 | 1.82 | 1.725 | 0 |
30 May 2024 | 1.775 | -0.18 | -8.97% | 1.92 | 1.94 | 1.75 | 0 |
29 May 2024 | 1.95 | -0.06 | -2.74% | 2.025 | 2.065 | 1.915 | 0 |
28 May 2024 | 2.005 | 0.04 | 2.30% | 1.955 | 2.005 | 1.955 | 0 |
25 May 2024 | 1.96 | -0.01 | -0.25% | 1.88 | 1.97 | 1.88 | 0 |
24 May 2024 | 1.965 | 0.03 | 1.29% | 1.985 | 2.03 | 1.94 | 0 |
23 May 2024 | 1.94 | -0.07 | -3.24% | 2.00 | 2.01 | 1.93 | 0 |
22 May 2024 | 2.005 | -0.06 | -2.67% | 2.02 | 2.045 | 1.95 | 0 |
21 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.075 | 2.03 | 0 |
18 May 2024 | 2.02 | -0.03 | -1.22% | 2.005 | 2.03 | 1.955 | 0 |
17 May 2024 | 2.045 | -0.08 | -3.54% | 2.14 | 2.145 | 2.04 | 0 |
16 May 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.125 | 2.055 | 0 |