We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001345 | LATOKEN | 4943018.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,728.37 | 1727736002 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YIELD-USDT | 98.4394939554 | Recently |
0.001352 | Gate.io | 46886 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.94 | 1727735544 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 2 | https://gate.io/trade/YIELD_USDT | 0.933727946819 | 11 minutes ago |
5.1E-7 | Gate.io | 31472.891 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016190 | 1727735545 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 3 | https://gate.io/trade/YIELD_ETH | 0.626778097809 | 11 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 4 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00119353 | 0.00013524 | 11.331093479 | 0.00117728 | 0.0014388 | 1373321.98321 | CX |
4 | 0.00145656 | -0.00012779 | -8.77341132531 | 0.0011646 | 0.00153676 | 914976.941422 | CX |
12 | 0.00146237 | -0.0001336 | -9.13585481103 | 0.00114551 | 0.00188989 | 1404466.76841 | CX |
26 | 0.00193125 | -0.00060248 | -31.1963754045 | 0.00114551 | 0.00226061 | 3158435.69024 | CX |
52 | 0.00128335 | 4.542E-5 | 3.53917481591 | 0.00113132 | 0.00262681 | 5297970.11905 | CX |
156 | 0.03841315 | -0.03708438 | -96.5408460384 | 0.00113132 | 0.06096792 | 2658448.03023 | CX |
260 | 0.31800954 | -0.31668077 | -99.5821603339 | 0.00113132 | 0.46751702 | 2276423.22765 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
1727394600 | 0.00136735 | 8.0E-5 | 6.21 | 0.0012913 | 0.0013858 | 0.00127971 | 11385 |
1727308200 | 0.00128764 | -4.0E-5 | -3.01 | 0.00132554 | 0.00133232 | 0.00127961 | 0 |
1727221800 | 0.00132758 | 3.0E-6 | 0.23 | 0.00132408 | 0.00133542 | 0.00129785 | 32578 |
1727135400 | 0.00132443 | -7.0E-5 | -5.02 | 0.00119353 | 0.0014388 | 0.00117728 | 4076002 |
1727049000 | 0.00139438 | -2.0E-5 | -1.41 | 0.00141256 | 0.00141566 | 0.00136531 | 0 |
1726962600 | 0.0014143 | 3.5E-5 | 2.54 | 0.00138211 | 0.00141549 | 0.00136717 | 0 |
1726876200 | 0.00137933 | -2.7E-5 | -1.92 | 0.00140523 | 0.00146141 | 0.00136027 | 2476 |
1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
1726617000 | 0.00133252 | 0.00013587 | 11.35 | 0.00119353 | 0.00135136 | 0.00117728 | 20000 |
1726530600 | 0.00119665 | -3.2E-5 | -2.60 | 0.00123018 | 0.00131564 | 0.00119297 | 66147 |
1726444200 | 0.00122852 | -0.000101 | -7.60 | 0.0013298 | 0.00133547 | 0.00122388 | 2039 |
1726357800 | 0.00132945 | 1.0E-5 | 0.76 | 0.00131862 | 0.00138867 | 0.00123639 | 365794 |
1726271400 | 0.001319 | 6.6E-5 | 5.27 | 0.0012513 | 0.00132 | 0.00121895 | 16389 |
1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
1726098600 | 0.00124199 | -2.4E-5 | -1.90 | 0.00126405 | 0.00126414 | 0.00120915 | 0 |
1726012200 | 0.00126589 | -1.0E-5 | -0.78 | 0.00127254 | 0.00127942 | 0.00123072 | 32635 |
1725925800 | 0.00127569 | 3.3E-5 | 2.66 | 0.00145656 | 0.00148173 | 0.00119246 | 4041244 |
1725839400 | 0.00124276 | 1.7E-5 | 1.39 | 0.00122534 | 0.00125713 | 0.00121158 | 0 |
1725753000 | 0.00122556 | 2.5E-5 | 2.08 | 0.0012034 | 0.00124694 | 0.0012002 | 0 |
1725666600 | 0.00120013 | -7.9E-5 | -6.18 | 0.00127995 | 0.00129916 | 0.0011646 | 13215 |
1725580200 | 0.00127901 | -0.000188 | -12.82 | 0.00146965 | 0.00147948 | 0.00126884 | 88522 |
1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
1725407400 | 0.00146876 | -5.3E-5 | -3.48 | 0.0015219 | 0.0015301 | 0.00146221 | 0 |
1725321000 | 0.00152212 | 6.4E-5 | 4.39 | 0.00145656 | 0.00153676 | 0.00141856 | 4041244 |
1725234600 | 0.00145838 | 2.0E-6 | 0.14 | 0.00145656 | 0.00148173 | 0.00141856 | 24679 |
1725148200 | 0.00145671 | -9.0E-6 | -0.61 | 0.00146459 | 0.00146844 | 0.00144597 | 0 |
1725061800 | 0.00146564 | -2.4E-7 | -0.02 | 0.00146491 | 0.0014725 | 0.00141586 | 0 |
1724975400 | 0.00146588 | 0.00022482 | 18.12 | 0.00123862 | 0.00150551 | 0.0012326 | 103505 |
1724889000 | 0.00124106 | 3.4E-5 | 2.82 | 0.00120474 | 0.00125161 | 0.00118599 | 0 |
1724802600 | 0.00120723 | -0.000107 | -8.14 | 0.0013162 | 0.00132297 | 0.00118023 | 0 |
1724716200 | 0.00131472 | -3.1E-5 | -2.30 | 0.00134493 | 0.00135388 | 0.00130733 | 0 |
1724629800 | 0.0013453 | -8.0E-6 | -0.59 | 0.0013575 | 0.00136794 | 0.00134093 | 0 |
1724543400 | 0.0013529 | 5.3E-5 | 4.08 | 0.00130067 | 0.00138042 | 0.0012901 | 2690 |
1724457000 | 0.0012994 | -3.9E-5 | -2.91 | 0.00133744 | 0.00137431 | 0.00129857 | 31768 |
1724370600 | 0.00133806 | -3.0E-6 | -0.22 | 0.00138584 | 0.00138981 | 0.00132017 | 4041244 |
1724284200 | 0.00134078 | 2.5E-5 | 1.90 | 0.00131481 | 0.00134812 | 0.0012983 | 0 |
1724197800 | 0.00131555 | -2.8E-5 | -2.08 | 0.00134416 | 0.00137407 | 0.00130396 | 0 |
1724111400 | 0.00134385 | 4.0E-6 | 0.30 | 0.00138584 | 0.00138981 | 0.00130969 | 4041244 |
1724025000 | 0.0013403 | -1.9E-5 | -1.40 | 0.00135856 | 0.00138753 | 0.00133872 | 2218 |
1723938600 | 0.00135908 | 1.0E-5 | 0.74 | 0.00134878 | 0.00136562 | 0.00134627 | 0 |
1723852200 | 0.0013495 | 1.1E-5 | 0.82 | 0.0013368 | 0.0013639 | 0.00128152 | 14612 |
1723765800 | 0.00133898 | -4.6E-5 | -3.32 | 0.00138584 | 0.0013902 | 0.00131584 | 29293 |
1723679400 | 0.00138494 | -7.1E-5 | -4.88 | 0.00145814 | 0.00151802 | 0.00137411 | 1211012 |
1723593000 | 0.00145607 | 4.0E-6 | 0.28 | 0.00144331 | 0.00163867 | 0.0013981 | 998969 |
1723506600 | 0.00145179 | 1.9E-5 | 1.33 | 0.00142307 | 0.001484 | 0.00136306 | 4834092 |
1723420200 | 0.00143257 | -1.0E-6 | -0.07 | 0.00143532 | 0.00151645 | 0.001424 | 1990 |
1723333800 | 0.00143364 | 5.9E-5 | 4.29 | 0.0013746 | 0.00155385 | 0.00136916 | 536214 |
1723247400 | 0.00137479 | -4.7E-5 | -3.31 | 0.00142307 | 0.001484 | 0.00133352 | 709374 |
1723161000 | 0.00142155 | 0.00015422 | 12.17 | 0.00126213 | 0.00144155 | 0.00125405 | 526710 |
1723074600 | 0.00126733 | -3.3E-5 | -2.54 | 0.00130457 | 0.00136533 | 0.0012513 | 515251 |
1722988200 | 0.00130068 | 9.0E-6 | 0.70 | 0.00128394 | 0.00135129 | 0.00127869 | 167973 |
1722901800 | 0.00129156 | -6.0E-5 | -4.44 | 0.00150965 | 0.00151557 | 0.00114551 | 4692693 |
1722815400 | 0.00135151 | -0.00016 | -10.58 | 0.00150965 | 0.00151557 | 0.0013255 | 947664 |
1722729000 | 0.00151174 | -4.0E-5 | -2.58 | 0.00155261 | 0.00158611 | 0.00147266 | 728265 |
1722642600 | 0.00155164 | -1.8E-5 | -1.15 | 0.001568 | 0.00161148 | 0.00145395 | 517635 |
1722556200 | 0.00156933 | -1.3E-5 | -0.82 | 0.00158601 | 0.0016664 | 0.00153636 | 1203824 |
1722469800 | 0.00158245 | -5.6E-5 | -3.42 | 0.00163766 | 0.0017407 | 0.00155845 | 349808 |
1722383400 | 0.00163812 | 1.4E-5 | 0.86 | 0.00162532 | 0.00164915 | 0.00158617 | 3078 |
1722297000 | 0.00162441 | -7.8E-5 | -4.58 | 0.00176837 | 0.0017692 | 0.001599 | 4041244 |
1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
1721951400 | 0.00165076 | -0.000117 | -6.62 | 0.00176837 | 0.0017692 | 0.00160923 | 724822 |
1721865000 | 0.00176759 | -4.2E-5 | -2.32 | 0.00181129 | 0.00183917 | 0.00175275 | 534505 |
1721778600 | 0.00180993 | 1.9E-5 | 1.06 | 0.00178988 | 0.00184096 | 0.00176964 | 0 |
1721692200 | 0.00179085 | -4.1E-5 | -2.24 | 0.00174298 | 0.00182769 | 0.00172875 | 4088186 |
1721605800 | 0.0018316 | -1.6E-7 | -0.01 | 0.00182888 | 0.00184337 | 0.00178338 | 23338 |
1721519400 | 0.00183176 | -2.7E-5 | -1.45 | 0.0018582 | 0.00186004 | 0.00181119 | 220388 |
1721433000 | 0.00185865 | 0.00010901 | 6.23 | 0.00174298 | 0.00186778 | 0.00171689 | 1412704 |
1721346600 | 0.00174964 | -4.8E-5 | -2.67 | 0.00179701 | 0.00183677 | 0.00172818 | 2338835 |
1721260200 | 0.00179782 | -6.5E-5 | -3.49 | 0.00186305 | 0.00186837 | 0.00179023 | 1652853 |
1721173800 | 0.0018633 | 1.5E-5 | 0.81 | 0.00184881 | 0.00188989 | 0.00177749 | 442122 |
1721087400 | 0.00184829 | 0.00012138 | 7.03 | 0.00171652 | 0.00185086 | 0.00168208 | 4172683 |
1721001000 | 0.00172691 | 1.1E-5 | 0.64 | 0.00171652 | 0.0017316 | 0.00168208 | 5921062 |
1720914600 | 0.00171612 | -6.0E-6 | -0.35 | 0.00172245 | 0.00173394 | 0.00168532 | 4010824 |
1720828200 | 0.00172241 | 1.8E-5 | 1.06 | 0.00170376 | 0.00173927 | 0.00167824 | 1306765 |
1720741800 | 0.00170479 | -1.0E-6 | -0.06 | 0.00170332 | 0.00173675 | 0.00167571 | 605823 |
1720655400 | 0.00170629 | 1.8E-5 | 1.07 | 0.0016845 | 0.00170779 | 0.00163218 | 4144351 |
1720569000 | 0.00168864 | 0.00024138 | 16.68 | 0.00144741 | 0.00168864 | 0.00143671 | 1124452 |
1720482600 | 0.00144726 | 4.4E-5 | 3.14 | 0.00146237 | 0.00153909 | 0.00139636 | 4244145 |
1720396200 | 0.00140318 | -6.9E-5 | -4.69 | 0.00146976 | 0.00147474 | 0.00140318 | 1469309 |
1720309800 | 0.00147182 | 1.1E-5 | 0.75 | 0.00146027 | 0.00148098 | 0.00143414 | 5015255 |
1720223400 | 0.00146121 | -1.4E-5 | -0.95 | 0.00146237 | 0.00150838 | 0.00142427 | 4265968 |
1720137000 | 0.00147492 | -0.000107 | -6.77 | 0.00158293 | 0.00158859 | 0.00146777 | 815118 |
1720050600 | 0.00158152 | 1.0E-5 | 0.64 | 0.00157223 | 0.00161069 | 0.00156287 | 6562091 |
1719964200 | 0.0015716 | -1.0E-5 | -0.63 | 0.00158074 | 0.00159154 | 0.00156331 | 6421913 |
1719877800 | 0.00158141 | 1.0E-6 | 0.06 | 0.00167507 | 0.00182429 | 0.00156128 | 8288744 |
1719791400 | 0.00158024 | -5.0E-6 | -0.32 | 0.00158576 | 0.00162304 | 0.00156619 | 6230730 |
1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 6195650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions