Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 9.63 | -0.37 | -3.70 | 9.57 | 9.89 | 9.32 | 0 |
| 1732553700 | 10 | -0.02 | -0.20 | 10.36 | 10.46 | 9.78 | 0 |
| 1732294500 | 10.02 | 0.25 | 2.56 | 9.89 | 10.11 | 9.33 | 0 |
| 1732208100 | 9.77 | 0.03 | 0.31 | 9.97 | 9.97 | 9.16 | 0 |
| 1732121700 | 9.74 | -0.03 | -0.31 | 10.08 | 10.16 | 9.59 | 0 |
| 1732035300 | 9.77 | -0.72 | -6.86 | 10.53 | 10.61 | 9.06 | 0 |
| 1731948900 | 10.49 | -0.14 | -1.32 | 10.74 | 10.84 | 10.12 | 0 |
| 1731689700 | 10.63 | -0.23 | -2.12 | 10.7 | 11.05 | 10.57 | 0 |
| 1731603300 | 10.86 | 0.95 | 9.59 | 9.85 | 10.9 | 9.81 | 0 |
| 1731516900 | 9.91 | 0.05 | 0.51 | 9.56 | 10.15 | 9.5399999 | 0 |
| 1731430500 | 9.86 | -1.11 | -10.12 | 10.58 | 10.66 | 9.82 | 0 |
| 1731344100 | 10.97 | 0.8 | 7.87 | 10.4 | 11.04 | 10.4 | 0 |
| 1731084900 | 10.17 | -0.37 | -3.51 | 10.42 | 10.48 | 9.88 | 0 |
| 1730998500 | 10.54 | 0.15 | 1.44 | 10.57 | 11.07 | 10.47 | 0 |
| 1730912100 | 10.39 | -0.94 | -8.30 | 11.49 | 12.1 | 10.27 | 0 |
| 1730825700 | 11.33 | -0.18 | -1.56 | 11.5 | 11.71 | 11.13 | 0 |
| 1730739300 | 11.51 | -0.22 | -1.88 | 11.76 | 11.9 | 11.49 | 0 |
| 1730480100 | 11.73 | 0.74 | 6.73 | 11.09 | 11.82 | 11.03 | 0 |
| 1730393700 | 10.99 | -0.52 | -4.52 | 11.06 | 11.35 | 10.74 | 0 |
| 1730307300 | 11.51 | -0.75 | -6.12 | 11.89 | 11.94 | 11.21 | 0 |
| 1730220900 | 12.26 | -0.16 | -1.29 | 12.68 | 12.78 | 12.21 | 0 |
| 1730134500 | 12.42 | 0.5 | 4.19 | 12.25 | 12.42 | 11.87 | 0 |
| 1729871700 | 11.92 | -0.01 | -0.08 | 11.84 | 12.17 | 11.75 | 0 |
| 1729785300 | 11.93 | 0.06 | 0.51 | 12.05 | 12.39 | 11.92 | 0 |
| 1729698900 | 11.87 | -0.09 | -0.75 | 11.98 | 12.08 | 11.78 | 0 |
| 1729612500 | 11.96 | -0.43 | -3.47 | 12.44 | 12.44 | 11.54 | 0 |
| 1729526100 | 12.39 | -0.39 | -3.05 | 12.84 | 12.92 | 12.38 | 0 |
| 1729266900 | 12.78 | 0.27 | 2.16 | 12.58 | 12.81 | 12.48 | 0 |
| 1729180500 | 12.51 | 0.58 | 4.86 | 11.91 | 12.7 | 11.91 | 0 |
| 1729094100 | 11.93 | 0.07 | 0.59 | 11.4 | 11.99 | 11.34 | 0 |
| 1729007700 | 11.86 | -0.08 | -0.67 | 12.03 | 12.03 | 11.71 | 0 |
| 1728921300 | 11.94 | 0.69 | 6.13 | 11.39 | 11.95 | 11.32 | 0 |
| 1728662100 | 11.25 | 0.36 | 3.31 | 10.98 | 11.3 | 10.79 | 0 |
| 1728575700 | 10.89 | 0.17 | 1.59 | 10.64 | 10.98 | 10.64 | 0 |
| 1728489300 | 10.72 | 0.3 | 2.88 | 10.5 | 10.73 | 10.27 | 0 |
| 1728402900 | 10.42 | -0.14 | -1.33 | 10.25 | 10.68 | 10.09 | 0 |
| 1728316500 | 10.56 | 0.33 | 3.23 | 10.4 | 10.59 | 10.04 | 0 |
| 1728057300 | 10.23 | 0.59 | 6.12 | 9.72 | 10.33 | 9.67 | 0 |
| 1727970900 | 9.64 | -0.8 | -7.66 | 10.2 | 10.35 | 9.6 | 0 |
| 1727884500 | 10.44 | -0.17 | -1.60 | 10.55 | 10.89 | 10.2 | 0 |
| 1727798100 | 10.61 | -0.69 | -6.11 | 11.33 | 11.5 | 10.5 | 0 |
| 1727711700 | 11.3 | -0.99 | -8.06 | 12.15 | 12.15 | 11.17 | 0 |
| 1727452500 | 12.29 | 0.62 | 5.31 | 11.93 | 12.32 | 11.81 | 0 |
| 1727366100 | 11.67 | 0.83 | 7.66 | 11.24 | 11.79 | 11.24 | 0 |
| 1727279700 | 10.84 | -0.1 | -0.91 | 10.72 | 11.09 | 10.65 | 0 |
| 1727193300 | 10.94 | 0.32 | 3.01 | 10.86 | 11.04 | 10.77 | 0 |
| 1727106900 | 10.62 | -0.06 | -0.56 | 10.88 | 10.91 | 10.41 | 0 |
| 1726847700 | 10.68 | -0.4 | -3.61 | 11.01 | 11.08 | 10.65 | 0 |
| 1726761300 | 11.08 | 0.51 | 4.82 | 11.07 | 11.16 | 10.75 | 0 |
| 1726674900 | 10.57 | -0.23 | -2.13 | 10.76 | 10.87 | 10.51 | 0 |
| 1726588500 | 10.8 | 0.35 | 3.35 | 10.73 | 11 | 10.62 | 0 |
| 1726502100 | 10.45 | 0 | 0.00 | 10.42 | 10.71 | 10.23 | 0 |
| 1726242900 | 10.45 | 0.21 | 2.05 | 10.4 | 10.61 | 10.29 | 0 |
| 1726156500 | 10.24 | 0.34 | 3.43 | 10.59 | 10.59 | 9.95 | 0 |
| 1726070100 | 9.9 | -0.13 | -1.30 | 9.98 | 10.25 | 9.64 | 0 |
| 1725983700 | 10.03 | -0.47 | -4.48 | 10.52 | 10.76 | 9.9 | 0 |
| 1725897300 | 10.5 | 0.42 | 4.17 | 10.33 | 10.72 | 10.22 | 0 |
| 1725638100 | 10.08 | -0.72 | -6.67 | 10.79 | 10.95 | 10.08 | 0 |
| 1725551700 | 10.8 | 0.03 | 0.28 | 10.58 | 11 | 10.54 | 0 |
| 1725465300 | 10.77 | -0.29 | -2.62 | 10.46 | 10.97 | 10.25 | 0 |
| 1725378900 | 11.06 | -0.87 | -7.29 | 11.88 | 12.03 | 10.98 | 0 |
| 1725292500 | 11.93 | -0.05 | -0.42 | 12.09 | 12.09 | 11.65 | 0 |
| 1725033300 | 11.98 | 0.37 | 3.19 | 11.73 | 12.11 | 11.72 | 0 |
| 1724946900 | 11.61 | 0.42 | 3.75 | 11.24 | 11.69 | 11.19 | 0 |
| 1724860500 | 11.19 | 0.15 | 1.36 | 11.16 | 11.32 | 11.08 | 0 |
| 1724774100 | 11.04 | 0.27 | 2.51 | 10.82 | 11.11 | 10.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
