ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P15T06)

11.69
-0.26
(-2.18%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090011.84-0.34-2.7912.1112.1211.760
171924450012.1818.9411.3412.1811.340
171898530011.18-0.6-5.0911.8311.9210.850
171889890011.780.716.4111.1411.8511.030
171881250011.07-0.12-1.0711.2711.511.050
171872610011.190.595.5710.9411.2510.890
171863970010.60.414.0210.4610.8610.080
171838050010.19-1.66-14.0112.0212.029.90
171829410011.85-1.55-11.5713.1413.2911.770
171820770013.40.897.1112.6713.412.670
171812130012.51-1.2-8.7513.8813.9712.220
171803490013.71-0.4-2.8313.8613.8613.230
171777570014.11-0.32-2.2214.3514.5813.710
171768930014.430.634.5714.0514.4613.850
171760290013.80.382.8313.7514.2513.630
171751650013.42-0.82-5.7614.1314.1313.120
171743010014.240.463.3414.4914.5214.10
171717090013.780.010.0713.941413.580
171708450013.770.534.0012.9713.812.950
171699810013.24-1.03-7.2213.9914.1713.090
171691170014.27-0.16-1.1114.5814.69140
171682530014.430.493.5213.8914.4313.870
171656610013.940.010.0713.3313.9913.330
171647970013.930.010.0713.9614.2613.730
171639330013.92-0.3-2.1114.2814.2813.80
171630690014.22-0.48-3.2714.5814.5813.740
171622050014.7-0.3-2.0015.1915.2314.680
171596130015-0.01-0.0714.915.1114.870
171587490015.010.060.4015.1515.1614.860
171578850014.950.412.8214.7514.9514.580
171570210014.540.715.1313.8114.5913.80
171561570013.830.332.4413.713.8613.50
171535650013.50.574.4113.0613.7113.060
171527010012.930.312.4612.6112.9312.40
171518370012.62-0.19-1.4812.7512.8712.310
171509730012.810.483.8912.5513.0712.510
171501090012.330.595.0311.9112.4711.840
171475170011.74-0.25-2.0912.1312.2211.660
171466530011.99-0.05-0.4212.1212.3711.890
171449250012.04-1.02-7.8113.1213.1311.960
171440610013.060.110.8513.2713.2812.840
171414690012.950.54.0212.8513.1412.610
171406050012.45-0.57-4.3812.9113.0912.020
171397410013.02-0.25-1.8813.7713.7712.930
171388770013.271.29.9412.3313.2812.280
171380130012.070.453.8712.0612.2411.630
171354210011.620.050.4310.6511.6610.650
171345570011.570.32.6611.4511.5811.090
171336930011.270.464.2610.7511.4910.690
171328290010.81-0.94-8.0011.0611.1810.678
171319650011.750.292.5311.5712.3811.570
171293730011.460.030.2611.7712.1311.350
171285090011.43-0.62-5.1512.0612.0911.080
171276450012.050.191.6012.0612.411.510
171267810011.86-0.7-5.5712.4912.5211.760
171259170012.560.574.7511.9912.5811.990
171233250011.99-0.98-7.5612.112.1211.70
171224610012.970.010.0812.9213.1512.870
171215970012.960.161.2512.6512.9812.639
171207330012.8-0.8-5.8813.6213.8912.730
171164490013.6-0.04-0.2913.7613.8213.5815
171155850013.640.060.4413.5113.7313.410
171147210013.580.151.1213.5613.7113.4415

Your Recent History

Delayed Upgrade Clock