Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15T06 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.23% | 14.06 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 | 13.71 | 14.58 | 14.06 | 14.38 |
P15T06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.11 | -0.32 | -2.22% | 14.35 | 14.58 | 13.71 | 0 |
| 07 Jun 2024 | 14.43 | 0.63 | 4.57% | 14.05 | 14.46 | 13.85 | 0 |
| 06 Jun 2024 | 13.80 | 0.38 | 2.83% | 13.75 | 14.25 | 13.63 | 0 |
| 05 Jun 2024 | 13.42 | -0.82 | -5.76% | 14.13 | 14.13 | 13.12 | 0 |
| 04 Jun 2024 | 14.24 | 0.46 | 3.34% | 14.49 | 14.52 | 14.10 | 0 |
| 01 Jun 2024 | 13.78 | 0.01 | 0.07% | 13.94 | 14.00 | 13.58 | 0 |
| 31 May 2024 | 13.77 | 0.53 | 4.00% | 12.97 | 13.80 | 12.95 | 0 |
| 30 May 2024 | 13.24 | -1.03 | -7.22% | 13.99 | 14.17 | 13.09 | 0 |
| 29 May 2024 | 14.27 | -0.16 | -1.11% | 14.58 | 14.69 | 14.00 | 0 |
| 28 May 2024 | 14.43 | 0.49 | 3.52% | 13.89 | 14.43 | 13.87 | 0 |
| 25 May 2024 | 13.94 | 0.01 | 0.07% | 13.33 | 13.99 | 13.33 | 0 |
| 24 May 2024 | 13.93 | 0.01 | 0.07% | 13.96 | 14.26 | 13.73 | 0 |
| 23 May 2024 | 13.92 | -0.30 | -2.11% | 14.28 | 14.28 | 13.80 | 0 |
| 22 May 2024 | 14.22 | -0.48 | -3.27% | 14.58 | 14.58 | 13.74 | 0 |
| 21 May 2024 | 14.70 | -0.30 | -2.00% | 15.19 | 15.23 | 14.68 | 0 |
| 18 May 2024 | 15.00 | -0.01 | -0.07% | 14.90 | 15.11 | 14.87 | 0 |
| 17 May 2024 | 15.01 | 0.06 | 0.40% | 15.15 | 15.16 | 14.86 | 0 |
| 16 May 2024 | 14.95 | 0.41 | 2.82% | 14.75 | 14.95 | 14.58 | 0 |
| 15 May 2024 | 14.54 | 0.71 | 5.13% | 13.81 | 14.59 | 13.80 | 0 |
| 14 May 2024 | 13.83 | 0.33 | 2.44% | 13.70 | 13.86 | 13.50 | 0 |
| 11 May 2024 | 13.50 | 0.57 | 4.41% | 13.06 | 13.71 | 13.06 | 0 |
| 10 May 2024 | 12.93 | 0.31 | 2.46% | 12.61 | 12.93 | 12.40 | 0 |
