Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P16W91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.76 | 8.71 | 9.11 | 9.06 | 9.19 |
P16W91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16W91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8.99 | 0.22 | 2.51% | 8.76 | 9.11 | 8.71 | 0 |
15 Jun 2024 | 8.77 | 0.16 | 1.86% | 8.66 | 8.99 | 8.61 | 0 |
14 Jun 2024 | 8.61 | -0.93 | -9.75% | 8.83 | 9.01 | 8.55 | 0 |
13 Jun 2024 | 9.54 | 0.79 | 9.03% | 9.04 | 9.68 | 8.95 | 0 |
12 Jun 2024 | 8.75 | -0.48 | -5.20% | 8.75 | 9.13 | 8.73 | 0 |
11 Jun 2024 | 9.23 | 0.19 | 2.10% | 9.18 | 9.40 | 9.07 | 0 |
08 Jun 2024 | 9.04 | -1.44 | -13.74% | 10.54 | 10.67 | 9.04 | 500 |
07 Jun 2024 | 10.48 | 1.15 | 12.33% | 9.88 | 10.48 | 9.63 | 0 |
06 Jun 2024 | 9.33 | 0.20 | 2.19% | 9.22 | 9.35 | 8.94 | 0 |
05 Jun 2024 | 9.13 | -0.82 | -8.24% | 10.15 | 10.16 | 8.99 | 0 |
04 Jun 2024 | 9.95 | -0.03 | -0.30% | 9.38 | 10.02 | 9.38 | 0 |
01 Jun 2024 | 9.98 | -0.85 | -7.85% | 10.56 | 11.09 | 9.98 | 0 |
31 May 2024 | 10.83 | -0.65 | -5.66% | 10.74 | 11.15 | 10.67 | 0 |
30 May 2024 | 11.48 | 0.19 | 1.68% | 11.47 | 11.62 | 11.06 | 50 |
29 May 2024 | 11.29 | 0.23 | 2.08% | 11.10 | 11.53 | 10.73 | 0 |
28 May 2024 | 11.06 | 1.12 | 11.27% | 10.26 | 11.06 | 10.23 | 0 |
25 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 10.13 | 9.88 | 0 |
24 May 2024 | 9.80 | -1.02 | -9.43% | 9.89 | 10.36 | 9.79 | 0 |
23 May 2024 | 10.82 | -0.71 | -6.16% | 11.24 | 11.32 | 10.61 | 0 |
22 May 2024 | 11.53 | 0.14 | 1.23% | 10.98 | 11.63 | 10.82 | 0 |
21 May 2024 | 11.39 | 1.27 | 12.55% | 11.46 | 11.49 | 10.56 | 100 |