We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1745513700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1745427300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1745340900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744908900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744822500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744736100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744649700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744390500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744304100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744217700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744131300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744044900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743785700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743699300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743612900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743526500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743440100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743180900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743094500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1743008100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742921700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742835300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742576100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742489700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742403300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742316900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1742230500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741971300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741884900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741798500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741712100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741625700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741366500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741280100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741193700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741107300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1741020900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740761700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740675300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740588900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740502500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740416100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1740156900 | 11.16 | -0.4 | -3.46 | 11.44 | 11.54 | 11.08 | 0 |
| 1740070500 | 11.56 | 0.3 | 2.66 | 11.46 | 11.75 | 11.34 | 0 |
| 1739984100 | 11.26 | -0.08 | -0.71 | 11.33 | 11.65 | 11.08 | 0 |
| 1739897700 | 11.34 | 0.52 | 4.81 | 11.03 | 11.39 | 10.91 | 0 |
| 1739811300 | 10.82 | -0.13 | -1.19 | 10.7 | 11.05 | 10.68 | 0 |
| 1739552100 | 10.95 | 0.14 | 1.30 | 11.52 | 11.88 | 10.93 | 50 |
| 1739465700 | 10.81 | -0.02 | -0.18 | 10.9 | 11.03 | 10.69 | 0 |
| 1739379300 | 10.83 | 0.15 | 1.40 | 10.61 | 10.89 | 10.37 | 0 |
| 1739292900 | 10.68 | -0.18 | -1.66 | 10.56 | 10.68 | 10.09 | 0 |
| 1739206500 | 10.86 | -0.14 | -1.27 | 10.81 | 11.07 | 10.69 | 0 |
| 1738947300 | 11 | 0.1 | 0.92 | 10.92 | 11.28 | 10.86 | 0 |
| 1738860900 | 10.9 | -0.12 | -1.09 | 10.93 | 10.96 | 10.48 | 0 |
| 1738774500 | 11.02 | 0.08 | 0.73 | 10.93 | 11.23 | 10.83 | 0 |
| 1738688100 | 10.94 | 0.93 | 9.29 | 10.26 | 11.02 | 10.24 | 0 |
| 1738601700 | 10.01 | -0.18 | -1.77 | 10.02 | 10.44 | 9.93 | 0 |
| 1738342500 | 10.19 | -0.12 | -1.16 | 10.21 | 10.46 | 10.15 | 0 |
| 1738256100 | 10.31 | 0.71 | 7.40 | 9.66 | 10.42 | 9.66 | 300 |
| 1738169700 | 9.6 | 0.53 | 5.84 | 9.13 | 9.78 | 9.06 | 500 |
| 1738083300 | 9.07 | 0.19 | 2.14 | 8.76 | 9.15 | 8.69 | 0 |
| 1737996900 | 8.88 | -0.52 | -5.53 | 9.02 | 9.31 | 8.86 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
