Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P16YT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.105 | 2.31 | 2.20 |
P16YT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16YT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.025 | 0.24 | 13.13% | 1.90 | 2.085 | 1.695 | 0 |
28 May 2024 | 1.79 | -0.07 | -3.50% | 1.98 | 1.98 | 1.765 | 0 |
25 May 2024 | 1.855 | 0.13 | 7.54% | 2.01 | 2.02 | 1.855 | 0 |
24 May 2024 | 1.725 | 0.05 | 2.99% | 1.75 | 1.825 | 1.487 | 0 |
23 May 2024 | 1.675 | -0.20 | -10.43% | 2.01 | 2.04 | 1.645 | 0 |
22 May 2024 | 1.87 | 0.23 | 13.68% | 1.855 | 1.96 | 1.68 | 0 |
21 May 2024 | 1.645 | -0.27 | -13.87% | 2.005 | 2.01 | 1.56 | 0 |
18 May 2024 | 1.91 | 0.15 | 8.22% | 1.96 | 2.14 | 1.86 | 0 |
17 May 2024 | 1.765 | 0.19 | 11.71% | 1.745 | 1.785 | 1.467 | 0 |
16 May 2024 | 1.58 | -0.42 | -21.00% | 2.075 | 2.08 | 1.58 | 0 |
15 May 2024 | 2.00 | -0.27 | -11.70% | 2.415 | 2.415 | 1.985 | 0 |
14 May 2024 | 2.265 | 0.09 | 3.90% | 2.25 | 2.295 | 2.095 | 0 |
11 May 2024 | 2.18 | -0.23 | -9.36% | 2.485 | 2.485 | 2.11 | 0 |
10 May 2024 | 2.405 | -0.34 | -12.23% | 2.85 | 2.875 | 2.375 | 0 |
09 May 2024 | 2.74 | 0.13 | 4.98% | 2.745 | 2.805 | 2.505 | 0 |
08 May 2024 | 2.61 | -0.67 | -20.43% | 3.34 | 3.35 | 2.61 | 0 |
07 May 2024 | 3.28 | -0.25 | -7.08% | 3.66 | 3.67 | 3.27 | 0 |
04 May 2024 | 3.53 | -0.25 | -6.61% | 3.84 | 3.84 | 3.31 | 0 |
03 May 2024 | 3.78 | 0.30 | 8.62% | 3.53 | 3.81 | 3.50 | 0 |
01 May 2024 | 3.48 | 0.37 | 11.90% | 3.25 | 3.50 | 3.11 | 0 |
30 Apr 2024 | 3.11 | 0.14 | 4.54% | 3.03 | 3.13 | 2.86 | 0 |