BNP Paribas Issuance Historical Data - P1BJG7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BJG7)
BNP Paribas Issuance (P1BJG7) Historical

BNP Paribas Issuance (P1BJG7)

95.90

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	95.45	0	0.00	95.45	95.45	95.45	0
1735836900	95.45	0	0.00	95.45	95.45	95.45	0
1735577700	95.45	0	0.00	95.45	95.45	95.45	0
1735318500	95.45	0	0.00	95.45	95.45	95.45	0
1734972900	95.45	0	0.00	95.45	95.45	95.45	0
1734713700	95.45	0	0.00	95.45	95.45	95.45	0
1734627300	95.45	0	0.00	95.45	95.45	95.45	0
1734540900	95.45	0	0.00	95.45	95.45	95.45	0
1734454500	95.45	0	0.00	95.45	95.45	95.45	0
1734368100	95.45	0	0.00	95.45	95.45	95.45	0
1734108900	95.45	0	0.00	95.45	95.45	95.45	0
1734022500	95.45	0	0.00	95.45	95.45	95.45	0
1733936100	95.45	0	0.00	95.45	95.45	95.45	0
1733849700	95.45	0	0.00	95.45	95.45	95.45	0
1733763300	95.45	0	0.00	95.45	95.45	95.45	0
1733504100	95.45	0.88	0.93	94.12	95.75	93.77	0
1733417700	94.57	0.25	0.27	94.67	94.92	94.22	0
1733331300	94.32	1.9	2.06	93.37	94.67	93.27	0
1733244900	92.42	0.45	0.49	92.37	92.42	91.37	0
1733158500	91.97	2.45	2.74	89.47	92.22	89.47	0
1732899300	89.52	0.85	0.96	88.47	89.57	88.02	0
1732812900	88.67	1.6	1.84	88.42	88.77	88.22	0
1732726500	87.07	-2.85	-3.17	90.07	90.07	86.82	0
1732640100	89.92	0.2	0.22	89.37	90.12	88.72	0
1732553700	89.72	0.95	1.07	89.82	90.57	89.02	0
1732294500	88.77	0.7	0.79	88.42	89.45	88.07	0
1732208100	88.07	2.1	2.44	86.77	88.77	85.52	0
1732121700	85.97	-0.2	-0.23	87.67	87.92	85.17	0
1732035300	86.17	-0.55	-0.63	86.17	86.42	83.77	0
1731948900	86.72	1.05	1.23	86.27	86.72	84.87	0
1731689700	85.67	-4.7	-5.20	88.37	88.37	85.42	0
1731603300	90.37	-0.35	-0.39	90.57	91.67	89.92	0
1731516900	90.72	-0.05	-0.06	90.22	91.07	90.02	0
1731430500	90.77	0.05	0.06	90.92	91.3	90.37	0
1731344100	90.72	0.6	0.67	90.92	91.82	90.37	0
1731084900	90.12	1.1	1.24	89.97	90.12	88.97	0
1730998500	89.02	3	3.49	87.37	89.02	86.92	0
1730912100	86.02	5.7	7.10	85.07	86.37	84.62	0
1730825700	80.32	1	1.26	78.82	80.5	78.67	0
1730739300	79.32	-0.75	-0.94	79.82	79.82	77.97	0
1730480100	80.07	1.5	1.91	78.62	80.52	78.37	0
1730393700	78.57	-5.25	-6.26	80.97	81.52	78.17	0
1730307300	83.82	-0.2	-0.24	84.97	85.12	83.27	0
1730220900	84.02	0.75	0.90	83.32	84.17	82.67	0
1730134500	83.27	-0.85	-1.01	84.17	84.37	82.92	0
1729871700	84.12	2.65	3.25	81.77	84.47	81.77	0
1729785300	81.47	-0.05	-0.06	81.47	82.17	81.17	0
1729698900	81.52	-0.95	-1.15	82.87	83.37	81.52	0
1729612500	82.47	1.1	1.35	82.37	82.97	81.57	0
1729526100	81.37	-1.05	-1.27	82.02	82.82	81.17	0
1729266900	82.42	0.35	0.43	81.67	82.52	81.67	0
1729180500	82.07	1.65	2.05	80.97	83.47	80.97	0
1729094100	80.42	-0.8	-0.98	81.22	81.32	79.7	0
1729007700	81.22	-1.25	-1.52	83.12	83.35	80.92	140
1728921300	82.47	1.25	1.54	81.37	83.5	81.27	0
1728662100	81.22	-0.05	-0.06	81.22	81.57	80.37	0
1728575700	81.27	0.65	0.81	81.17	81.32	80.27	0
1728489300	80.62	1.45	1.83	79.17	80.67	78.97	0
1728402900	79.17	0.8	1.02	76.82	79.42	76.52	0
1728316500	78.37	0.75	0.97	78.77	78.97	77.62	0

BNP Paribas Issuance

Classic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions