Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1BVR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.21 | 78.66 | 80.29 | 79.02 | 78.10 |
P1BVR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BVR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 79.02 | 0.92 | 1.18% | 79.21 | 80.29 | 78.66 | 12 |
03 May 2024 | 78.10 | -0.57 | -0.72% | 77.56 | 79.17 | 77.56 | 0 |
01 May 2024 | 78.67 | -0.78 | -0.98% | 79.62 | 79.67 | 78.41 | 0 |
30 Apr 2024 | 79.45 | 1.71 | 2.20% | 78.05 | 79.62 | 78.01 | 0 |
27 Apr 2024 | 77.74 | 2.24 | 2.97% | 77.03 | 78.07 | 76.21 | 0 |
26 Apr 2024 | 75.50 | -0.82 | -1.07% | 76.52 | 76.73 | 74.98 | 0 |
25 Apr 2024 | 76.32 | -0.11 | -0.14% | 76.71 | 77.41 | 76.32 | 0 |
24 Apr 2024 | 76.43 | 2.32 | 3.13% | 75.72 | 77.18 | 75.04 | 0 |
23 Apr 2024 | 74.11 | -2.01 | -2.64% | 75.04 | 76.16 | 73.92 | 0 |
20 Apr 2024 | 76.12 | -1.32 | -1.70% | 75.78 | 77.00 | 75.37 | 0 |
19 Apr 2024 | 77.44 | -0.23 | -0.30% | 77.39 | 77.61 | 76.58 | 0 |
18 Apr 2024 | 77.67 | -0.16 | -0.21% | 77.65 | 78.08 | 77.47 | 0 |
17 Apr 2024 | 77.83 | -1.24 | -1.57% | 78.17 | 78.25 | 76.65 | 0 |
16 Apr 2024 | 79.07 | -1.43 | -1.78% | 80.23 | 80.52 | 78.94 | 0 |
13 Apr 2024 | 80.50 | -0.85 | -1.04% | 81.83 | 81.87 | 80.41 | 0 |
12 Apr 2024 | 81.35 | -0.25 | -0.31% | 80.92 | 81.80 | 80.69 | 0 |
11 Apr 2024 | 81.60 | -0.89 | -1.08% | 82.89 | 83.25 | 81.24 | 300 |
10 Apr 2024 | 82.49 | 0.82 | 1.00% | 81.72 | 82.75 | 81.40 | 0 |
09 Apr 2024 | 81.67 | 1.84 | 2.30% | 80.06 | 81.80 | 80.06 | 0 |
06 Apr 2024 | 79.83 | -1.85 | -2.26% | 79.54 | 80.12 | 79.13 | 0 |