We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 82.29 | 0.75 | 0.92 | 81.28 | 84.01 | 81.26 | 15 |
| 1738860900 | 81.54 | 1.57 | 1.96 | 80.83 | 82.52 | 79.95 | 75 |
| 1738774500 | 79.97 | -3.13 | -3.77 | 81.35 | 81.91 | 79.64 | 0 |
| 1738688100 | 83.1 | 0.86 | 1.05 | 82.8 | 83.76 | 81.81 | 32 |
| 1738601700 | 82.24 | -4.92 | -5.64 | 81.08 | 82.24 | 78.69 | 75 |
| 1738342500 | 87.16 | 0.28 | 0.32 | 87.86 | 89.9 | 87.16 | 433 |
| 1738256100 | 86.88 | -0.22 | -0.25 | 87.95 | 88.47 | 86.06 | 0 |
| 1738169700 | 87.1 | -0.93 | -1.06 | 88.79 | 89.41 | 86.47 | 214 |
| 1738083300 | 88.03 | 5.11 | 6.16 | 81.78 | 88.94 | 81.78 | 0 |
| 1737996900 | 82.92 | -4.53 | -5.18 | 82.23 | 84.27 | 78.92 | 20 |
| 1737737700 | 87.45 | -0.07 | -0.08 | 86.9 | 88.3 | 86.14 | 0 |
| 1737651300 | 87.52 | 2.26 | 2.65 | 87.96 | 88.91 | 86.55 | 49 |
| 1737564900 | 85.26 | 4.64 | 5.76 | 84.3 | 86.42 | 83.76 | 140 |
| 1737478500 | 80.62 | -0.33 | -0.41 | 80.07 | 81.33 | 79.26 | 0 |
| 1737392100 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1737132900 | 80.95 | 1.27 | 1.59 | 80.26 | 82.18 | 79.45 | 0 |
| 1737046500 | 79.68 | -3.94 | -4.71 | 81.07 | 82.19 | 78.03 | 10 |
| 1736960100 | 83.62 | 2.83 | 3.50 | 80.4 | 85.86 | 80.14 | 0 |
| 1736873700 | 80.79 | 3.41 | 4.41 | 79.83 | 82.14 | 79.12 | 0 |
| 1736787300 | 77.38 | 0.96 | 1.26 | 74 | 78.74 | 72.26 | 0 |
| 1736528100 | 76.42 | -4.78 | -5.89 | 82.28 | 82.37 | 75.51 | 120 |
| 1736441700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1736355300 | 81.2 | -4.01 | -4.71 | 82.9 | 83.83 | 79.93 | 41 |
| 1736268900 | 85.21 | -1.66 | -1.91 | 87.17 | 88.25 | 84.57 | 40 |
| 1736182500 | 86.87 | 5.34 | 6.55 | 84.37 | 86.87 | 83.43 | 100 |
| 1735923300 | 81.53 | -0.71 | -0.86 | 84.09 | 84.09 | 81.27 | 40 |
| 1735836900 | 82.24 | 5.52 | 7.19 | 82.54 | 88.62 | 81.79 | 0 |
| 1735577700 | 76.72 | -2.14 | -2.71 | 78.34 | 78.45 | 74.72 | 0 |
| 1735318500 | 78.86 | 2.17 | 2.83 | 81.86 | 81.98 | 78.26 | 0 |
| 1734972900 | 76.69 | -0.89 | -1.15 | 77.6 | 78.06 | 75.48 | 100 |
| 1734713700 | 77.58 | 2.2 | 2.92 | 74.86 | 78.33 | 71.69 | 0 |
| 1734627300 | 75.38 | -7.91 | -9.50 | 77.15 | 79.14 | 74.77 | 0 |
| 1734540900 | 83.29 | 0.9 | 1.09 | 83.21 | 83.78 | 82.2 | 0 |
| 1734454500 | 82.39 | -3.3 | -3.85 | 84.62 | 84.84 | 81.03 | 0 |
| 1734368100 | 85.69 | 0.44 | 0.52 | 83.11 | 86.08 | 82.9 | 0 |
| 1734108900 | 85.25 | -2.42 | -2.76 | 87.5 | 87.78 | 84.29 | 0 |
| 1734022500 | 87.67 | -0.1 | -0.11 | 87.7 | 88.87 | 86.14 | 0 |
| 1733936100 | 87.77 | -0.06 | -0.07 | 86.1 | 87.77 | 85.78 | 0 |
| 1733849700 | 87.83 | -2.67 | -2.95 | 86.8 | 87.86 | 85.79 | 0 |
| 1733763300 | 90.5 | 2.74 | 3.12 | 89.08 | 90.5 | 87.63 | 180 |
| 1733504100 | 87.76 | -3.62 | -3.96 | 89.87 | 90.88 | 86.95 | 100 |
| 1733417700 | 91.38 | -0.09 | -0.10 | 92.29 | 93.81 | 91.25 | 0 |
| 1733331300 | 91.47 | 5.09 | 5.89 | 87.15 | 91.47 | 87.05 | 130 |
| 1733244900 | 86.38 | 0.43 | 0.50 | 86.74 | 87.98 | 85.44 | 50 |
| 1733158500 | 85.95 | -0.53 | -0.61 | 86.25 | 87.43 | 85.36 | 100 |
| 1732899300 | 86.48 | 3.33 | 4.00 | 85.05 | 87.93 | 85 | 0 |
| 1732812900 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1732726500 | 83.15 | -0.97 | -1.15 | 83.87 | 85.29 | 82.69 | 0 |
| 1732640100 | 84.12 | -2.83 | -3.25 | 85.2 | 85.21 | 82.21 | 0 |
| 1732553700 | 86.95 | 2.84 | 3.38 | 85.45 | 86.95 | 84.41 | 0 |
| 1732294500 | 84.11 | 6.27 | 8.05 | 79.65 | 84.74 | 79.03 | 0 |
| 1732208100 | 77.84 | 0.36 | 0.46 | 76.58 | 78.78 | 75.57 | 50 |
| 1732121700 | 77.48 | 10.85 | 16.28 | 71.73 | 78.46 | 70.71 | 0 |
| 1732035300 | 66.629999 | 4.08 | 6.52 | 63.51 | 66.64 | 61.93 | 15 |
| 1731948900 | 62.55 | 1.59 | 2.61 | 60.77 | 63.14 | 60.2 | 135 |
| 1731689700 | 60.96 | -8 | -11.60 | 67.08 | 67.41 | 60.87 | 0 |
| 1731603300 | 68.96 | -0.41 | -0.59 | 67.45 | 69.29 | 67.36 | 0 |
| 1731516900 | 69.37 | -3.87 | -5.28 | 70.04 | 71.14 | 67.93 | 0 |
| 1731430500 | 73.24 | -3.49 | -4.55 | 75.39 | 75.48 | 72.92 | 0 |
| 1731344100 | 76.73 | -1.26 | -1.62 | 76.87 | 77.88 | 74.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
