Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NamSys Inc | CTZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.15% | 0.95 | 05:13:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.95 | 0.93 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 7 | 24,479 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:18 | 1,000 | $ 0.95 | CAD |
NamSys News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 08:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
| 27/2/2024 | 09:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
| 27/9/2023 | 05:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
| 31/8/2023 | 09:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/8/2023 | 22:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
| 29/6/2023 | 06:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
Historical CTZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
