ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1CA99)

75.10
0.00
(0.00%)
Closed 26 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090075.100.0075.175.175.10
171924450075.100.0075.175.175.10
171898530075.100.0075.175.175.10
171889890075.100.0075.175.175.10
171881250075.100.0075.175.175.10
171872610075.100.0075.175.175.10
171863970075.100.0075.175.175.10
171838050075.100.0075.175.175.10
171829410075.100.0075.175.175.10
171820770075.100.0075.175.175.10
171812130075.100.0075.175.175.10
171803490075.100.0075.175.175.10
171777570075.100.0075.175.175.10
171768930075.100.0075.175.175.10
171760290075.100.0075.175.175.10
171751650075.100.0075.175.175.10
171743010075.100.0075.175.175.10
171717090075.100.0075.175.175.10
171708450075.100.0075.175.175.10
171699810075.100.0075.175.175.10
171691170075.100.0075.175.175.10
171682530075.100.0075.175.175.10
171656610075.100.0075.175.175.10
171647970075.100.0075.175.175.10
171639330075.100.0075.175.175.10
171630690075.100.0075.175.175.10
171622050075.111.3574.275.1574.10
171596130074.1-0.85-1.1374.4574.773.950
171587490074.951.381.8874.6775.1574.470
171578850073.571.82.5172.2273.7272.070
171570210071.770.50.7071.3271.9270.920
171561570071.270.250.3571.5771.7270.970
171535650071.020.150.2170.9271.8270.820
171527010070.870.20.2870.3770.8770.020
171518370070.67-0.45-0.6370.7771.1269.770
171509730071.121.52.1570.6271.1270.270
171501090069.621.21.7568.9269.768.870
171475170068.423.65.5566.76999968.9566.5699990
171466530064.819999-2.35-3.5064.9265.6764.120
171449250067.17-0.9-1.3268.3768.4267.0699990
171440610068.070.050.0768.2768.6767.820
171414690068.024.457.0066.9768.2766.220
171406050063.57-2.55-3.8663.8764.6762.970
171397410066.120.751.1566.7267.2265.970
171388770065.373.35.3263.2265.51999963.220
171380130062.07-1.1-1.7462.8263.3261.820
171354210063.17-3.8-5.6763.8265.2263.170
171345570066.97-0.7-1.0367.01999967.1765.670
171336930067.67-1.15-1.6767.9269.2267.570
171328290068.82-2.4-3.3768.3768.8267.870
171319650071.22-0.8-1.1171.7772.6771.220
171293730072.020.650.9173.6273.9271.520
171285090071.3711.4270.8271.6270.070
171276450070.370.20.2971.5271.8769.320
171267810070.17-1.1-1.5470.9771.5269.670
171259170071.270.550.7871.0271.5770.620
171233250070.72-1.85-2.5569.5271.1769.370
171224610072.570.20.2872.1273.1772.070
171215970072.371.251.7671.1772.4270.770
171207330071.12-1.8-2.4773.2773.4770.620
171164490072.920.550.7672.8273.2272.720
171155850072.37-0.95-1.3072.8273.5772.070
171147210073.320.350.4873.5773.7273.170