Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EHU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.95 | 15.19 | 16.40 | 16.48 | 15.80 |
P1EHU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EHU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 16.29 | 1.02 | 6.68% | 15.95 | 16.40 | 15.19 | 0 |
31 May 2024 | 15.27 | 0.84 | 5.82% | 14.85 | 15.51 | 14.50 | 0 |
30 May 2024 | 14.43 | 0.28 | 1.98% | 13.83 | 14.50 | 13.33 | 104 |
29 May 2024 | 14.15 | -1.02 | -6.72% | 14.95 | 15.08 | 14.15 | 50 |
28 May 2024 | 15.17 | -1.22 | -7.44% | 15.72 | 15.93 | 15.17 | 0 |
25 May 2024 | 16.39 | -0.28 | -1.68% | 17.02 | 17.44 | 16.16 | 0 |
24 May 2024 | 16.67 | 0.98 | 6.25% | 16.76 | 16.76 | 15.25 | 0 |
23 May 2024 | 15.69 | 0.64 | 4.25% | 15.73 | 16.32 | 15.48 | 0 |
22 May 2024 | 15.05 | 0.61 | 4.22% | 15.04 | 16.06 | 14.87 | 0 |
21 May 2024 | 14.44 | -0.29 | -1.97% | 14.10 | 15.05 | 13.93 | 0 |
18 May 2024 | 14.73 | -0.58 | -3.79% | 14.85 | 15.28 | 14.61 | 0 |
17 May 2024 | 15.31 | -0.59 | -3.71% | 15.30 | 16.00 | 14.72 | 0 |
16 May 2024 | 15.90 | -0.57 | -3.46% | 15.71 | 17.31 | 15.63 | 0 |
15 May 2024 | 16.47 | 0.92 | 5.92% | 15.32 | 16.47 | 15.25 | 0 |
14 May 2024 | 15.55 | 0.16 | 1.04% | 16.32 | 16.34 | 15.05 | 0 |
11 May 2024 | 15.39 | -0.07 | -0.45% | 14.71 | 15.39 | 14.65 | 0 |
10 May 2024 | 15.46 | -0.34 | -2.15% | 15.23 | 15.56 | 14.89 | 0 |
09 May 2024 | 15.80 | -0.39 | -2.41% | 16.61 | 17.49 | 15.80 | 0 |
08 May 2024 | 16.19 | 0.23 | 1.44% | 15.92 | 16.90 | 15.80 | 0 |
07 May 2024 | 15.96 | 0.03 | 0.19% | 16.03 | 16.03 | 15.53 | 0 |
04 May 2024 | 15.93 | 0.17 | 1.08% | 15.58 | 16.26 | 15.09 | 0 |
03 May 2024 | 15.76 | 2.61 | 19.85% | 15.23 | 16.19 | 14.96 | 0 |