We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741712100 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741625700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741366500 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741280100 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741193700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741107300 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1741020900 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740761700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740675300 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740588900 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740502500 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740416100 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740156900 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1740070500 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1739984100 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1739897700 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1739811300 | 1.3879999 | 0.04 | 3.27 | 1.334 | 1.3939999 | 1.333 | 0 |
| 1739552100 | 1.344 | -0.02 | -1.68 | 1.355 | 1.397 | 1.336 | 0 |
| 1739465700 | 1.367 | 0.06 | 4.59 | 1.37 | 1.377 | 1.316 | 0 |
| 1739379300 | 1.307 | 0.01 | 0.93 | 1.3 | 1.315 | 1.237 | 0 |
| 1739292900 | 1.295 | 0.02 | 1.89 | 1.266 | 1.307 | 1.241 | 0 |
| 1739206500 | 1.271 | -0.02 | -1.47 | 1.311 | 1.322 | 1.238 | 0 |
| 1738947300 | 1.29 | -0.06 | -4.44 | 1.348 | 1.363 | 1.29 | 0 |
| 1738860900 | 1.35 | 0.21 | 18.73 | 1.302 | 1.35 | 1.275 | 0 |
| 1738774500 | 1.137 | 0.1 | 9.75 | 1.046 | 1.137 | 1.0149999 | 0 |
| 1738688100 | 1.036 | 0.31 | 42.90 | 1.1 | 1.1 | 1.0089999 | 600 |
| 1738601700 | 0.725 | -0.086 | -10.60 | 0.6899999 | 0.737 | 0.667 | 0 |
| 1738342500 | 0.811 | 0.063 | 8.42 | 0.786 | 0.8209999 | 0.753 | 0 |
| 1738256100 | 0.748 | -0.106 | -12.41 | 0.856 | 0.867 | 0.737 | 0 |
| 1738169700 | 0.854 | -0.062 | -6.77 | 0.992 | 1.0129999 | 0.852 | 0 |
| 1738083300 | 0.916 | -0.036 | -3.78 | 0.967 | 0.992 | 0.904 | 0 |
| 1737996900 | 0.952 | -0.058 | -5.74 | 0.948 | 0.961 | 0.844 | 0 |
| 1737737700 | 1.01 | -0 | -0.39 | 1.02 | 1.11 | 0.995 | 0 |
| 1737651300 | 1.014 | -0.01 | -1.27 | 1.05 | 1.052 | 1.0049999 | 0 |
| 1737564900 | 1.027 | -0.01 | -1.15 | 1.074 | 1.086 | 1.02 | 0 |
| 1737478500 | 1.039 | 0.01 | 1.17 | 1.0009999 | 1.057 | 1.0009999 | 0 |
| 1737392100 | 1.027 | -0 | -0.19 | 1.028 | 1.036 | 0.975 | 0 |
| 1737132900 | 1.029 | 0.07 | 7.75 | 0.968 | 1.044 | 0.965 | 0 |
| 1737046500 | 0.955 | -0.022 | -2.25 | 1.014 | 1.032 | 0.945 | 0 |
| 1736960100 | 0.977 | 0.067 | 7.36 | 0.918 | 1.0189999 | 0.901 | 0 |
| 1736873700 | 0.91 | 0.046 | 5.32 | 0.904 | 0.934 | 0.888 | 0 |
| 1736787300 | 0.864 | 0.022 | 2.61 | 0.845 | 0.865 | 0.742 | 0 |
| 1736528100 | 0.842 | 0.001 | 0.12 | 0.855 | 0.866 | 0.794 | 0 |
| 1736441700 | 0.841 | -0.05 | -5.61 | 0.912 | 0.918 | 0.841 | 0 |
| 1736355300 | 0.891 | -0.105 | -10.54 | 1.0049999 | 1.0169999 | 0.88 | 0 |
| 1736268900 | 0.996 | 0.026 | 2.68 | 0.944 | 1.02 | 0.944 | 0 |
| 1736182500 | 0.97 | 0.266 | 37.78 | 0.746 | 0.97 | 0.742 | 0 |
| 1735923300 | 0.704 | -0.059 | -7.73 | 0.771 | 0.771 | 0.677 | 0 |
| 1735836900 | 0.763 | -0.025 | -3.17 | 0.782 | 0.8169999 | 0.719 | 0 |
| 1735577700 | 0.788 | -0.019 | -2.35 | 0.812 | 0.8129999 | 0.783 | 0 |
| 1735318500 | 0.807 | 0.031 | 3.99 | 0.801 | 0.8159999 | 0.766 | 0 |
| 1734972900 | 0.776 | 0.004 | 0.52 | 0.782 | 0.79 | 0.747 | 0 |
| 1734713700 | 0.772 | -0.068 | -8.10 | 0.812 | 0.8149999 | 0.725 | 0 |
| 1734627300 | 0.84 | -0.154 | -15.49 | 0.868 | 0.951 | 0.833 | 0 |
| 1734540900 | 0.994 | 0.05 | 5.30 | 0.947 | 1.004 | 0.923 | 0 |
| 1734454500 | 0.944 | 0.025 | 2.72 | 0.924 | 0.983 | 0.914 | 0 |
| 1734368100 | 0.919 | -0.015 | -1.61 | 0.936 | 0.946 | 0.88 | 0 |
| 1734108900 | 0.934 | -0.02 | -2.10 | 0.992 | 0.993 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
