Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EMA8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.23% | 96.80 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.53 | 95.99 | 97.62 | 96.80 | 95.62 |
P1EMA8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 96.80 | 1.18 | 1.23% | 97.53 | 97.62 | 95.99 | 0 |
| 26 Apr 2024 | 95.62 | 1.15 | 1.22% | 93.69 | 95.71 | 93.12 | 0 |
| 25 Apr 2024 | 94.47 | 7.18 | 8.23% | 94.76 | 96.40 | 93.45 | 0 |
| 24 Apr 2024 | 87.29 | 2.53 | 2.98% | 85.49 | 87.42 | 85.37 | 0 |
| 23 Apr 2024 | 84.76 | -4.33 | -4.86% | 86.61 | 86.88 | 84.42 | 0 |
| 20 Apr 2024 | 89.09 | -0.48 | -0.54% | 88.18 | 89.35 | 87.34 | 0 |
| 19 Apr 2024 | 89.57 | -2.32 | -2.52% | 91.57 | 91.57 | 88.75 | 0 |
| 18 Apr 2024 | 91.89 | -0.63 | -0.68% | 92.14 | 93.21 | 91.03 | 0 |
| 17 Apr 2024 | 92.52 | -3.02 | -3.16% | 93.33 | 93.49 | 91.00 | 0 |
| 16 Apr 2024 | 95.54 | -1.93 | -1.98% | 97.12 | 97.46 | 95.26 | 0 |
| 13 Apr 2024 | 97.47 | 0.77 | 0.80% | 97.86 | 97.91 | 97.15 | 0 |
| 12 Apr 2024 | 96.70 | -0.49 | -0.50% | 96.91 | 97.59 | 96.06 | 0 |
| 11 Apr 2024 | 97.19 | -0.48 | -0.49% | 98.44 | 98.72 | 96.99 | 0 |
| 10 Apr 2024 | 97.67 | 0.14 | 0.14% | 97.09 | 98.66 | 96.73 | 0 |
| 09 Apr 2024 | 97.53 | 3.54 | 3.77% | 96.46 | 97.69 | 95.66 | 0 |
| 06 Apr 2024 | 93.99 | -3.20 | -3.29% | 96.91 | 97.05 | 93.99 | 0 |
| 05 Apr 2024 | 97.19 | 1.54 | 1.61% | 96.44 | 97.19 | 96.02 | 0 |
| 04 Apr 2024 | 95.65 | 0.97 | 1.02% | 95.19 | 95.86 | 94.30 | 0 |
| 03 Apr 2024 | 94.68 | -2.95 | -3.02% | 97.16 | 97.16 | 93.81 | 0 |
| 29 Mar 2024 | 97.63 | -0.75 | -0.76% | 98.45 | 98.45 | 97.30 | 0 |
| 28 Mar 2024 | 98.38 | 0.09 | 0.09% | 97.94 | 98.56 | 97.29 | 0 |
