ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1EMA8)

104.10
-0.04
(-0.04%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900104.1-0.04-0.04104.11104.11104.090
1734022500104.140.070.07104.15104.16104.120
1733936100104.07-0.36-0.34104.1104.1104.050
1733849700104.430.450.43104.04104.43104.040
1733763300103.98-0.02-0.02104.04104.51103.98100
1733504100104-0.02-0.02104104.011040
1733417700104.020.020.02103.97104.02103.950
173333130010400.00103.98104103.970
17332449001040.10.10103.97104103.970
1733158500103.90.010.01103.91103.92103.890
1732899300103.89-0.03-0.03103.88103.9103.870
1732812900103.9200.00103.92103.92103.920
1732726500103.920.140.13103.84103.93103.830
1732640100103.780.090.09103.74103.78103.730
1732553700103.690.090.09103.59103.7103.560
1732294500103.60.040.04103.58103.64103.580
1732208100103.56-0.04-0.04103.57103.6103.550
1732121700103.60.010.01103.61103.61103.60
1732035300103.590.160.15103.62103.62103.590
1731948900103.43-0.14-0.14103.5103.5103.420
1731689700103.57-0.18-0.17103.77103.77103.550
1731603300103.75-0.02-0.02103.73103.79103.720
1731516900103.770.170.16103.71103.8103.660
1731430500103.60.150.14103.57103.62103.560
1731344100103.45-0.08-0.08103.54103.55103.370
1731084900103.53-0.02-0.02103.59103.61103.510
1730998500103.550.020.02103.47103.57103.450
1730912100103.530.620.60103.47103.53103.410
1730825700102.910.460.45102.62102.91102.620
1730739300102.45-0.25-0.24102.69102.69102.360
1730480100102.70.020.02102.65102.82102.650
1730393700102.68-0.21-0.20102.81102.88102.630
1730307300102.89-0.01-0.01103.08103.08102.870
1730220900102.9-0.1-0.10102.96103102.860
1730134500103-0.08-0.08102.96103.15102.950
1729871700103.080.190.18102.81103.1102.750
1729785300102.89-2.52-2.39102.65103.14102.50
1729698900105.41-0.09-0.09105.73105.83105.410
1729612500105.50.050.05105.69105.74105.430
1729526100105.45-0.28-0.26105.71105.71105.360
1729266900105.730.420.40105.5105.8105.320
1729180500105.310.240.23105.4105.55105.090
1729094100105.070.070.07105.03105.21104.980
17290077001050.610.58104.9105.42104.720
1728921300104.390.090.09104.57104.74104.150
1728662100104.3-0.49-0.47104.91104.91103.440
1728575700104.79-0.18-0.17105.02105.15104.50
1728489300104.970.230.22104.87105.01104.750
1728402900104.740.090.09104.36104.74104.340
1728316500104.650.070.07104.82104.83104.520
1728057300104.580.360.35104.32104.7104.320
1727970900104.220.060.06104.21104.24104.070
1727884500104.160.330.32104.24104.27103.850
1727798100103.83-0.07-0.07104.18104.21103.720
1727711700103.900.00103.98104.03103.660
1727452500103.90.10.10103.91104.03103.890
1727366100103.8-0.32-0.31104.13104.15103.740
1727279700104.120.180.17104.1104.56104.05130
1727193300103.940.120.12103.85104.05103.730
1727106900103.820.530.51103.67103.98103.670
1726847700103.29-0.17-0.16103.6103.62103.210
1726761300103.461.081.05102.89103.46102.870
1726674900102.38-0.28-0.27102.5102.61102.380
1726588500102.660.590.58102.33102.81102.330
1726502100102.070.140.14102.08102.27101.720

Your Recent History

Delayed Upgrade Clock