Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1F5A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.71 | 7.95 | 7.79 |
P1F5A5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F5A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 8.00 | 0.13 | 1.65% | 8.03 | 8.09 | 7.96 | 0 |
07 Jun 2024 | 7.87 | 0.05 | 0.64% | 7.90 | 8.02 | 7.87 | 0 |
06 Jun 2024 | 7.82 | 0.22 | 2.89% | 7.77 | 7.90 | 7.69 | 0 |
05 Jun 2024 | 7.60 | 0.05 | 0.66% | 7.65 | 7.69 | 7.53 | 0 |
04 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.71 | 7.75 | 7.50 | 0 |
01 Jun 2024 | 7.39 | -0.25 | -3.27% | 7.60 | 7.73 | 7.36 | 0 |
31 May 2024 | 7.64 | -0.35 | -4.38% | 7.94 | 8.01 | 7.62 | 0 |
30 May 2024 | 7.99 | 0.05 | 0.63% | 7.98 | 8.01 | 7.86 | 0 |
29 May 2024 | 7.94 | -0.01 | -0.13% | 7.86 | 8.02 | 7.71 | 0 |
28 May 2024 | 7.95 | 0.08 | 1.02% | 7.87 | 7.95 | 7.81 | 0 |
25 May 2024 | 7.87 | -0.10 | -1.25% | 7.80 | 7.91 | 7.75 | 0 |
24 May 2024 | 7.97 | 0.01 | 0.13% | 8.09 | 8.21 | 7.92 | 0 |
23 May 2024 | 7.96 | -0.14 | -1.73% | 8.20 | 8.21 | 7.91 | 0 |
22 May 2024 | 8.10 | 0.08 | 1.00% | 8.10 | 8.12 | 8.00 | 0 |
21 May 2024 | 8.02 | 0.14 | 1.78% | 7.96 | 8.15 | 7.95 | 0 |
18 May 2024 | 7.88 | 0.08 | 1.03% | 7.81 | 7.92 | 7.76 | 0 |
17 May 2024 | 7.80 | 0.27 | 3.59% | 7.66 | 7.83 | 7.65 | 0 |
16 May 2024 | 7.53 | 0.12 | 1.62% | 7.49 | 7.60 | 7.48 | 0 |
15 May 2024 | 7.41 | 0.31 | 4.37% | 7.42 | 7.54 | 7.36 | 0 |
14 May 2024 | 7.10 | -0.22 | -3.01% | 7.45 | 7.45 | 6.96 | 0 |
11 May 2024 | 7.32 | -0.11 | -1.48% | 7.51 | 7.54 | 7.27 | 0 |