Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1F770 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.305 | 1.287 | 1.369 | 1.304 |
P1F770 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1F770 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.318 | -0.04 | -3.02% | 1.361 | 1.363 | 1.313 | 0 |
18 Jun 2024 | 1.359 | 0.05 | 3.58% | 1.324 | 1.367 | 1.292 | 0 |
15 Jun 2024 | 1.312 | 0.07 | 5.47% | 1.257 | 1.312 | 1.244 | 0 |
14 Jun 2024 | 1.244 | 0.07 | 5.87% | 1.19 | 1.268 | 1.092 | 0 |
13 Jun 2024 | 1.175 | -0.09 | -7.26% | 1.27 | 1.292 | 1.174 | 0 |
12 Jun 2024 | 1.267 | 0.11 | 9.13% | 1.168 | 1.286 | 1.152 | 0 |
11 Jun 2024 | 1.161 | -0.04 | -2.93% | 1.175 | 1.18 | 1.159 | 0 |
08 Jun 2024 | 1.196 | 0.03 | 3.01% | 1.188 | 1.21 | 1.136 | 0 |
07 Jun 2024 | 1.161 | 0.04 | 3.11% | 1.145 | 1.175 | 1.096 | 0 |
06 Jun 2024 | 1.126 | 0.02 | 1.81% | 1.098 | 1.131 | 1.056 | 0 |
05 Jun 2024 | 1.106 | -0.06 | -5.47% | 1.191 | 1.203 | 1.091 | 0 |
04 Jun 2024 | 1.17 | -0.06 | -4.57% | 1.174 | 1.232 | 1.17 | 0 |
01 Jun 2024 | 1.226 | -0.05 | -3.54% | 1.244 | 1.287 | 1.224 | 0 |
31 May 2024 | 1.271 | -0.03 | -2.00% | 1.333 | 1.337 | 1.257 | 0 |
30 May 2024 | 1.297 | 0.06 | 4.94% | 1.281 | 1.315 | 1.259 | 0 |
29 May 2024 | 1.236 | 0.01 | 0.90% | 1.231 | 1.258 | 1.216 | 0 |
28 May 2024 | 1.225 | -0.05 | -4.22% | 1.299 | 1.306 | 1.225 | 0 |
25 May 2024 | 1.279 | -0.03 | -1.99% | 1.312 | 1.312 | 1.263 | 0 |
24 May 2024 | 1.305 | 0.10 | 8.57% | 1.204 | 1.309 | 1.20 | 0 |
23 May 2024 | 1.202 | 0.09 | 7.61% | 1.097 | 1.212 | 1.092 | 0 |
22 May 2024 | 1.117 | 0.03 | 3.23% | 1.124 | 1.18 | 1.105 | 0 |
21 May 2024 | 1.082 | 0.01 | 0.74% | 1.087 | 1.095 | 1.037 | 0 |