Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HBC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.965 | 1.96 | 1.995 | 2.06 | 1.97 |
P1HBC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HBC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.96 | 0.01 | 0.77% | 1.965 | 1.995 | 1.96 | 0 |
31 May 2024 | 1.945 | 0.11 | 5.99% | 1.855 | 1.945 | 1.855 | 0 |
30 May 2024 | 1.835 | -0.16 | -8.02% | 1.93 | 1.935 | 1.80 | 0 |
29 May 2024 | 1.995 | -0.08 | -3.62% | 2.06 | 2.11 | 1.995 | 0 |
28 May 2024 | 2.07 | 0.07 | 3.24% | 2.08 | 2.115 | 2.04 | 0 |
25 May 2024 | 2.005 | 0.11 | 5.80% | 1.935 | 2.025 | 1.935 | 0 |
24 May 2024 | 1.895 | 0.02 | 1.34% | 1.96 | 1.965 | 1.88 | 0 |
23 May 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.89 | 1.835 | 0 |
22 May 2024 | 1.87 | 0.10 | 5.65% | 1.79 | 1.87 | 1.785 | 0 |
21 May 2024 | 1.77 | -0.02 | -1.12% | 1.815 | 1.825 | 1.765 | 0 |
18 May 2024 | 1.79 | -0.08 | -4.28% | 1.935 | 1.945 | 1.785 | 0 |
17 May 2024 | 1.87 | 0.01 | 0.54% | 1.90 | 1.915 | 1.855 | 0 |
16 May 2024 | 1.86 | 0.02 | 0.81% | 1.885 | 1.905 | 1.835 | 0 |
15 May 2024 | 1.845 | -0.02 | -1.07% | 1.88 | 1.905 | 1.845 | 0 |
14 May 2024 | 1.865 | 0.10 | 5.67% | 1.80 | 1.875 | 1.795 | 0 |
11 May 2024 | 1.765 | 0.05 | 3.22% | 1.735 | 1.775 | 1.73 | 0 |
10 May 2024 | 1.71 | 0.03 | 2.09% | 1.67 | 1.715 | 1.665 | 0 |
09 May 2024 | 1.675 | -0.02 | -0.89% | 1.715 | 1.72 | 1.655 | 0 |
08 May 2024 | 1.69 | 0.04 | 2.74% | 1.64 | 1.70 | 1.64 | 0 |
07 May 2024 | 1.645 | -0.03 | -1.50% | 1.675 | 1.70 | 1.63 | 0 |
04 May 2024 | 1.67 | 0.03 | 1.83% | 1.65 | 1.71 | 1.65 | 0 |
03 May 2024 | 1.64 | -0.23 | -12.30% | 1.655 | 1.765 | 1.635 | 0 |