Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HMM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.23 | 3.55 | 3.30 | 3.56 |
P1HMM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.28 | -0.23 | -6.55% | 3.55 | 3.55 | 3.23 | 0 |
14 Jun 2024 | 3.51 | -0.10 | -2.77% | 3.60 | 3.61 | 3.51 | 0 |
13 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.59 | 3.64 | 3.54 | 0 |
12 Jun 2024 | 3.52 | -0.12 | -3.30% | 3.68 | 3.68 | 3.46 | 0 |
11 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.59 | 3.64 | 3.58 | 0 |
08 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.76 | 3.79 | 3.63 | 0 |
07 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.82 | 3.83 | 3.68 | 0 |
06 Jun 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.85 | 3.74 | 0 |
05 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.76 | 3.68 | 0 |
04 Jun 2024 | 3.71 | 0.10 | 2.77% | 3.71 | 3.71 | 3.63 | 1,000 |
01 Jun 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.64 | 3.55 | 0 |
31 May 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 3.54 | 0 |
30 May 2024 | 3.53 | -0.10 | -2.75% | 3.65 | 3.66 | 3.53 | 0 |
29 May 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.67 | 3.60 | 500 |
28 May 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.64 | 3.52 | 0 |
25 May 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.55 | 3.50 | 500 |
24 May 2024 | 3.55 | -0.08 | -2.20% | 3.68 | 3.69 | 3.53 | 0 |
23 May 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.75 | 3.59 | 0 |
22 May 2024 | 3.71 | -0.01 | -0.27% | 3.73 | 3.74 | 3.62 | 0 |
21 May 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.80 | 3.71 | 0 |
18 May 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.81 | 3.73 | 0 |
17 May 2024 | 3.79 | -0.03 | -0.79% | 3.83 | 3.84 | 3.78 | 0 |
16 May 2024 | 3.82 | 0.12 | 3.24% | 3.73 | 3.83 | 3.71 | 0 |