Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HYT6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -5.42% | 34.87 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.02 | 34.15 | 37.02 | 34.87 | 36.87 |
P1HYT6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HYT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 34.60 | -1.65 | -4.55% | 37.02 | 37.02 | 34.15 | 0 |
| 14 Jun 2024 | 36.25 | -1.95 | -5.10% | 38.52 | 38.82 | 36.25 | 0 |
| 13 Jun 2024 | 38.20 | 1.35 | 3.66% | 37.67 | 38.60 | 36.45 | 0 |
| 12 Jun 2024 | 36.85 | -0.85 | -2.25% | 38.77 | 38.87 | 36.40 | 0 |
| 11 Jun 2024 | 37.70 | -0.15 | -0.40% | 37.37 | 37.90 | 36.35 | 0 |
| 08 Jun 2024 | 37.85 | -0.80 | -2.07% | 38.97 | 39.02 | 37.50 | 0 |
| 07 Jun 2024 | 38.65 | 0.15 | 0.39% | 39.12 | 39.22 | 38.05 | 0 |
| 06 Jun 2024 | 38.50 | 1.00 | 2.67% | 38.07 | 38.70 | 37.80 | 0 |
| 05 Jun 2024 | 37.50 | -0.20 | -0.53% | 37.77 | 38.15 | 37.05 | 0 |
| 04 Jun 2024 | 37.70 | -3.20 | -7.82% | 42.60 | 42.70 | 37.45 | 0 |
| 01 Jun 2024 | 40.90 | -0.60 | -1.45% | 42.15 | 42.15 | 40.70 | 0 |
| 31 May 2024 | 41.50 | 0.15 | 0.36% | 41.42 | 41.70 | 41.10 | 0 |
| 30 May 2024 | 41.35 | -1.10 | -2.59% | 42.60 | 42.70 | 40.85 | 0 |
| 29 May 2024 | 42.45 | -0.30 | -0.70% | 43.50 | 43.65 | 41.85 | 236 |
| 28 May 2024 | 42.75 | -0.25 | -0.58% | 43.20 | 43.30 | 41.95 | 0 |
| 25 May 2024 | 43.00 | 0.20 | 0.47% | 42.85 | 43.20 | 42.60 | 0 |
| 24 May 2024 | 42.80 | 0.05 | 0.12% | 43.55 | 43.95 | 42.50 | 0 |
| 23 May 2024 | 42.75 | 1.00 | 2.40% | 42.40 | 43.50 | 41.95 | 234 |
| 22 May 2024 | 41.75 | 0.00 | 0.00% | 42.30 | 42.30 | 41.10 | 0 |
| 21 May 2024 | 41.75 | 0.15 | 0.36% | 42.10 | 43.05 | 41.20 | 0 |
| 18 May 2024 | 41.60 | 0.55 | 1.34% | 41.12 | 41.60 | 40.40 | 0 |
| 17 May 2024 | 41.05 | -0.70 | -1.68% | 42.60 | 42.60 | 40.65 | 0 |
| 16 May 2024 | 41.75 | -0.60 | -1.42% | 42.70 | 42.95 | 41.45 | 0 |
