ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1HYT6 BNP Paribas Issuance

34.87
-2.00 (-5.42%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1HYT6 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.00 -5.42% 34.87 06:15:00
Open Price Low Price High Price Close Price Previous Close
37.02 34.15 37.02 34.87 36.87
more quote information »

P1HYT6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1HYT6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 34.60 -1.65 -4.55% 37.02 37.02 34.15 0
14 Jun 2024 36.25 -1.95 -5.10% 38.52 38.82 36.25 0
13 Jun 2024 38.20 1.35 3.66% 37.67 38.60 36.45 0
12 Jun 2024 36.85 -0.85 -2.25% 38.77 38.87 36.40 0
11 Jun 2024 37.70 -0.15 -0.40% 37.37 37.90 36.35 0
08 Jun 2024 37.85 -0.80 -2.07% 38.97 39.02 37.50 0
07 Jun 2024 38.65 0.15 0.39% 39.12 39.22 38.05 0
06 Jun 2024 38.50 1.00 2.67% 38.07 38.70 37.80 0
05 Jun 2024 37.50 -0.20 -0.53% 37.77 38.15 37.05 0
04 Jun 2024 37.70 -3.20 -7.82% 42.60 42.70 37.45 0
01 Jun 2024 40.90 -0.60 -1.45% 42.15 42.15 40.70 0
31 May 2024 41.50 0.15 0.36% 41.42 41.70 41.10 0
30 May 2024 41.35 -1.10 -2.59% 42.60 42.70 40.85 0
29 May 2024 42.45 -0.30 -0.70% 43.50 43.65 41.85 236
28 May 2024 42.75 -0.25 -0.58% 43.20 43.30 41.95 0
25 May 2024 43.00 0.20 0.47% 42.85 43.20 42.60 0
24 May 2024 42.80 0.05 0.12% 43.55 43.95 42.50 0
23 May 2024 42.75 1.00 2.40% 42.40 43.50 41.95 234
22 May 2024 41.75 0.00 0.00% 42.30 42.30 41.10 0
21 May 2024 41.75 0.15 0.36% 42.10 43.05 41.20 0
18 May 2024 41.60 0.55 1.34% 41.12 41.60 40.40 0
17 May 2024 41.05 -0.70 -1.68% 42.60 42.60 40.65 0
16 May 2024 41.75 -0.60 -1.42% 42.70 42.95 41.45 0