We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) announce the closing of the statutory plan of arrangement...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) announce that the Supreme Court of British Columbia has...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF) are pleased to announce Hawthorne has staked approximately 39,000 hectares...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC)(WKN: A0M55U) and Cusac Gold Mines Ltd. ("Cusac") (TSX: CQC)(OTCBB: CUSIF) announce the approval by Cusac shareholders and debentureholders of the...
VANCOUVER, BRITISH COLUMBIA (TSX VENTURE: HGC) and Cusac Gold Mines Ltd. ("Cusac") (TSX VENTURE: CQC)(OTCBB: CUSIF) announced they have signed a Definitive Agreement on the Plan of Arrangement...
VANCOUVER, BRITISH COLUMBIA (OTCBB: CUSIF)(FRANKFURT: DCB) (hereinafter "Cusac" or the "Company"), reports that Mr. George Sanders has stepped down from the board of directors of the Company...
VANCOUVER, BRITISH COLUMBIA (TSX: CQC)(OTCBB: CUSIF)(FRANKFURT: DCB) David H. Brett, President, reports that holders of $2,955,000 of Cusac 11% secured convertible debentures (maturing November...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.537634408602 | 18.6 | 18.6 | 18 | 200 | 18.6 | CS |
4 | 0.1 | 0.54347826087 | 18.4 | 18.6 | 18 | 161 | 18.5242236 | CS |
12 | 1 | 5.71428571429 | 17.5 | 18.6 | 17.5 | 1536 | 17.9784301 | CS |
26 | 1.5 | 8.82352941176 | 17 | 18.6 | 16.25 | 3182 | 16.83920145 | CS |
52 | 0.5 | 2.77777777778 | 18 | 18.6 | 15 | 2271 | 16.97661925 | CS |
156 | 6.15 | 49.7975708502 | 12.35 | 18.61 | 11.5 | 1914 | 15.58920575 | CS |
260 | 1 | 5.71428571429 | 17.5 | 20.3 | 10.02 | 2524 | 14.71628724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions