ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,475.00
0.15%
S&P ASX All Technology
4,069.00
1.01%
Brent Oil
72.425
-1.60%
US Dollar vs AUD
1.55549
0.87%
Bitcoin
99,135.28
3.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cuisine Solutions Inc New (CE) (CUSI)

  7. Cuisine Solutions Inc New (CE) (CUSI) Historical

Cuisine Solutions Inc New (CE)

Cuisine Solutions Inc New (CE) (CUSI)

USOTC
18.00
0.00
(0.00%)
Closed 05 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100181818145018CS
40.52.8571428571417.518.0517.5245317.95455163CS
1215.882352941181718.0517161617.63488064CS
260.10.55865921787717.918.0516.25288016.86181241CS
521.458.7613293051416.5518.0515245216.97777649CS
1565.948.760330578512.118.6111.5191215.46595992CS
2602.9319.442601194415.0720.310.02257014.78052687CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326470018-0.05-0.281818181450
173317800018.0500.0018.0518.0518.050
173291880018.0500.0018.0518.0518.050
173274600018.0500.0018.0518.0518.050
173265960018.0500.0018.0518.0518.050
173257320018.0500.0018.0518.0518.050
173231400018.0500.0018.0518.0518.050
173222760018.0500.0018.0518.0518.050
173214120018.0500.0018.0518.0518.050
173205480018.050.150.8417.7518.0517.751710
173196840017.900.0017.917.917.90
173170920017.900.0017.917.917.90
173162280017.900.0017.517.917.54200
173153310017.900.0017.917.917.90
173144670017.900.0017.917.917.90
173136030017.900.0017.917.917.90
173110110017.900.0017.917.917.90
173101470017.900.0017.917.917.90
173092830017.900.0017.917.917.90
173084190017.900.0017.917.917.90
173075550017.900.0017.917.917.90
173049630017.900.0017.917.917.90
173040990017.900.0017.917.917.90
173032350017.900.0017.917.917.90
173023710017.900.0017.917.917.90
173015070017.900.0017.917.917.90
172989150017.900.0017.917.917.90
172980510017.900.0017.917.917.90
172971870017.900.0017.917.917.90
172963230017.90.74.0717.917.917.9150
172954560017.200.0017.217.217.20
172928640017.200.0017.217.217.20
172920000017.200.0017.217.217.20
172911360017.200.0017.217.217.20
172902720017.200.0017.217.217.20
172894080017.200.0017.217.217.20
172868160017.200.0017.217.217.20
172859520017.200.0017.217.217.20
172850880017.200.0017.217.217.20
172842240017.200.0017.217.217.20
172833600017.200.0017.217.217.20
172807680017.200.0017.217.217.20
172799040017.200.0017.217.217.20
172790400017.20.21.1817.217.217.2100
17278182001700.001717170
17277318001700.001717170
17274726001700.001717170
17273862001700.001717170
17272997401700.001717170
17272133401700.001717170
17271269401700.001717170
17268677401700.001717170
17267813401700.001717170
17266949401700.001717170
17266085401700.001717170
17265221401700.001717170
17262629401700.001717170
17261765401700.001717170
17260901401700.001717173700
17259786001700.001717170
17258922001700.001717170
17256330001700.001717170
17255466001700.001717170
17254602001700.001717170

Your Recent History

USOTC
CUSI
Cuisine Solutions (CE)
BIT
UV4M4A
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved