BNP Paribas Issuance Historical Data - P1ID66 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ID66)
BNP Paribas Issuance (P1ID66) Historical

BNP Paribas Issuance (P1ID66)

6.07

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739779200	6.07	0	0.00	6.07	6.07	6.07	0
1739520000	6.07	0	0.00	6.07	6.07	6.07	0
1739433600	6.07	0	0.00	6.07	6.07	6.07	0
1739347200	6.07	0	0.00	6.07	6.07	6.07	0
1739260800	6.07	0	0.00	6.07	6.07	6.07	0
1739174400	6.07	0	0.00	6.07	6.07	6.07	0
1738915200	6.07	0	0.00	6.07	6.07	6.07	0
1738828800	6.07	0	0.00	6.07	6.07	6.07	0
1738742400	6.07	0	0.00	6.07	6.07	6.07	0
1738656000	6.07	0	0.00	6.07	6.07	6.07	0
1738569600	6.07	0	0.00	6.07	6.07	6.07	0
1738310400	6.07	0	0.00	6.07	6.07	6.07	0
1738224000	6.07	0	0.00	6.07	6.07	6.07	0
1738137600	6.07	0	0.00	6.07	6.07	6.07	0
1738051200	6.07	0	0.00	6.07	6.07	6.07	0
1737964800	6.07	0	0.00	6.07	6.07	6.07	0
1737705600	6.07	0	0.00	6.07	6.07	6.07	0
1737619200	6.07	0	0.00	6.07	6.07	6.07	0
1737532800	6.07	0	0.00	6.07	6.07	6.07	0
1737446400	6.07	0	0.00	6.07	6.07	6.07	0
1737360000	6.07	0	0.00	6.07	6.07	6.07	0
1737100800	6.07	0	0.00	6.07	6.07	6.07	0
1737014400	6.07	0	0.00	6.07	6.07	6.07	0
1736928000	6.07	0	0.00	6.07	6.07	6.07	0
1736841600	6.07	0	0.00	6.07	6.07	6.07	0
1736755200	6.07	0	0.00	6.07	6.07	6.07	0
1736496000	6.07	0	0.00	6.07	6.07	6.07	0
1736409600	6.07	0	0.00	6.07	6.07	6.07	0
1736323200	6.07	0	0.00	6.07	6.07	6.07	0
1736236800	6.07	0	0.00	6.07	6.07	6.07	0
1736150400	6.07	0	0.00	6.07	6.07	6.07	0
1735891200	6.07	0	0.00	6.07	6.07	6.07	0
1735804800	6.07	0	0.00	6.07	6.07	6.07	0
1735545600	6.07	0	0.00	6.07	6.07	6.07	0
1735286400	6.07	0	0.00	6.07	6.07	6.07	0
1734940800	6.07	0	0.00	6.07	6.07	6.07	0
1734681600	6.07	0	0.00	6.07	6.07	6.07	0
1734595200	6.07	0	0.00	6.07	6.07	6.07	0
1734508800	6.07	0	0.00	6.07	6.07	6.07	0
1734422400	6.07	0	0.00	6.07	6.07	6.07	0
1734336000	6.07	0	0.00	6.07	6.07	6.07	0
1734076800	6.07	0	0.00	6.07	6.07	6.07	0
1733990400	6.07	0	0.00	6.07	6.07	6.07	0
1733904000	6.07	0	0.00	6.07	6.07	6.07	0
1733817600	6.07	0	0.00	6.07	6.07	6.07	0
1733731200	6.07	0	0.00	6.07	6.07	6.07	0
1733472000	6.07	0	0.00	6.07	6.07	6.07	0
1733385600	6.07	0	0.00	6.07	6.07	6.07	0
1733299200	6.07	0	0.00	6.07	6.07	6.07	0
1733212800	6.07	0	0.00	6.07	6.07	6.07	0
1733126400	6.07	0	0.00	6.07	6.07	6.07	0
1732867200	6.07	0	0.00	6.07	6.07	6.07	0
1732780800	6.07	0	0.00	6.07	6.07	6.07	0
1732694400	6.07	0	0.00	6.07	6.07	6.07	0
1732608000	6.07	0	0.00	6.07	6.07	6.07	0
1732521600	6.07	0	0.00	6.07	6.07	6.07	0
1732262400	6.07	0	0.00	6.07	6.07	6.07	0
1732176000	6.07	0	0.00	6.07	6.07	6.07	0
1732089600	6.07	0	0.00	6.07	6.07	6.07	0
1732003200	6.07	0	0.00	6.07	6.07	6.07	0
1731916800	6.07	0	0.00	6.07	6.07	6.07	0
1731657600	6.07	0	0.00	6.07	6.07	6.07	0

BNP Paribas Issuance

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Saccheria Flli Francesch...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

S P D R M S C I Japan U ...

NeoTerrex Minerals

Merito Desenvolvimento I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions