Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IDC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.032 | 1.055 | 1.056 |
P1IDC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IDC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.053 | 0.00 | -0.28% | 1.066 | 1.068 | 1.049 | 0 |
28 May 2024 | 1.056 | 0.02 | 1.83% | 1.043 | 1.058 | 1.028 | 0 |
25 May 2024 | 1.037 | -0.01 | -1.14% | 1.038 | 1.051 | 1.036 | 0 |
24 May 2024 | 1.049 | -0.02 | -2.15% | 1.089 | 1.089 | 1.043 | 0 |
23 May 2024 | 1.072 | 0.00 | 0.00% | 1.083 | 1.084 | 1.042 | 0 |
22 May 2024 | 1.072 | 0.00 | 0.00% | 1.08 | 1.082 | 1.039 | 0 |
21 May 2024 | 1.072 | -0.02 | -1.47% | 1.08 | 1.097 | 1.07 | 0 |
18 May 2024 | 1.088 | -0.01 | -0.55% | 1.097 | 1.101 | 1.081 | 0 |
17 May 2024 | 1.094 | 0.02 | 1.48% | 1.09 | 1.095 | 1.078 | 0 |
16 May 2024 | 1.078 | 0.03 | 2.57% | 1.061 | 1.09 | 1.041 | 9,598 |
15 May 2024 | 1.051 | 0.01 | 0.57% | 1.044 | 1.083 | 1.025 | 0 |
14 May 2024 | 1.045 | 0.05 | 5.13% | 1.006 | 1.049 | 0.997 | 0 |
11 May 2024 | 0.994 | 0.006 | 0.61% | 1.001 | 1.017 | 0.993 | 0 |
10 May 2024 | 0.988 | 0.004 | 0.41% | 0.971 | 0.991 | 0.968 | 0 |
09 May 2024 | 0.984 | 0.018 | 1.86% | 0.971 | 0.986 | 0.963 | 0 |
08 May 2024 | 0.966 | 0.013 | 1.36% | 0.962 | 0.979 | 0.957 | 0 |
07 May 2024 | 0.953 | 0.018 | 1.93% | 0.942 | 0.962 | 0.942 | 0 |
04 May 2024 | 0.935 | -0.027 | -2.81% | 0.967 | 0.977 | 0.935 | 0 |
03 May 2024 | 0.962 | 0.025 | 2.67% | 0.928 | 0.976 | 0.926 | 0 |
01 May 2024 | 0.937 | -0.011 | -1.16% | 0.956 | 0.96 | 0.929 | 0 |
30 Apr 2024 | 0.948 | 0.082 | 9.47% | 0.878 | 0.948 | 0.877 | 0 |