Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1IWT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.015 | 1.96 | 2.03 | 2.025 |
P1IWT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IWT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.03 | 0.05 | 2.53% | 2.02 | 2.055 | 2.015 | 0 |
28 May 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.985 | 1.945 | 0 |
25 May 2024 | 1.97 | 0.00 | 0.25% | 1.92 | 1.97 | 1.915 | 0 |
24 May 2024 | 1.965 | 0.00 | 0.00% | 1.97 | 1.98 | 1.935 | 0 |
23 May 2024 | 1.965 | -0.01 | -0.51% | 1.995 | 2.00 | 1.955 | 0 |
22 May 2024 | 1.975 | -0.01 | -0.50% | 1.995 | 2.005 | 1.955 | 0 |
21 May 2024 | 1.985 | -0.06 | -2.93% | 2.07 | 2.07 | 1.975 | 0 |
18 May 2024 | 2.045 | 0.02 | 1.24% | 2.045 | 2.05 | 2.025 | 10,000 |
17 May 2024 | 2.02 | 0.00 | 0.00% | 2.055 | 2.055 | 2.005 | 0 |
16 May 2024 | 2.02 | 0.02 | 0.75% | 2.055 | 2.055 | 1.985 | 0 |
15 May 2024 | 2.005 | 0.08 | 4.16% | 1.945 | 2.025 | 1.93 | 0 |
14 May 2024 | 1.925 | 0.03 | 1.58% | 1.94 | 1.94 | 1.90 | 0 |
11 May 2024 | 1.895 | 0.02 | 1.07% | 1.895 | 1.905 | 1.875 | 0 |
10 May 2024 | 1.875 | -0.02 | -1.06% | 1.91 | 1.91 | 1.84 | 0 |
09 May 2024 | 1.895 | 0.00 | 0.00% | 1.915 | 1.925 | 1.865 | 0 |
08 May 2024 | 1.895 | 0.04 | 2.16% | 1.885 | 1.90 | 1.865 | 0 |
07 May 2024 | 1.855 | 0.10 | 5.40% | 1.815 | 1.865 | 1.80 | 0 |
04 May 2024 | 1.76 | -0.13 | -6.88% | 1.91 | 1.915 | 1.74 | 0 |
03 May 2024 | 1.89 | 0.05 | 2.72% | 1.865 | 1.89 | 1.835 | 0 |
01 May 2024 | 1.84 | -0.01 | -0.27% | 1.86 | 1.875 | 1.835 | 0 |
30 Apr 2024 | 1.845 | -0.01 | -0.27% | 1.87 | 1.875 | 1.825 | 0 |