Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JHX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.021 | 0.886 | 1.021 | 0.901 | 1.015 |
P1JHX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.904 | -0.141 | -13.49% | 1.021 | 1.021 | 0.886 | 0 |
14 Jun 2024 | 1.045 | -0.05 | -4.30% | 1.119 | 1.119 | 1.045 | 0 |
13 Jun 2024 | 1.092 | -0.09 | -7.93% | 1.165 | 1.179 | 1.091 | 0 |
12 Jun 2024 | 1.186 | -0.06 | -4.51% | 1.238 | 1.244 | 1.185 | 0 |
11 Jun 2024 | 1.242 | 0.06 | 4.99% | 1.191 | 1.25 | 1.186 | 0 |
08 Jun 2024 | 1.183 | 0.07 | 6.10% | 1.123 | 1.204 | 1.116 | 0 |
07 Jun 2024 | 1.115 | 0.05 | 5.09% | 1.069 | 1.139 | 1.069 | 0 |
06 Jun 2024 | 1.061 | -0.05 | -4.16% | 1.112 | 1.123 | 1.061 | 0 |
05 Jun 2024 | 1.107 | -0.05 | -4.40% | 1.157 | 1.158 | 1.08 | 0 |
04 Jun 2024 | 1.158 | -0.07 | -5.39% | 1.228 | 1.233 | 1.144 | 0 |
01 Jun 2024 | 1.224 | -0.01 | -0.73% | 1.239 | 1.284 | 1.216 | 0 |
31 May 2024 | 1.233 | -0.03 | -2.30% | 1.248 | 1.27 | 1.233 | 0 |
30 May 2024 | 1.262 | 0.10 | 8.14% | 1.221 | 1.265 | 1.182 | 0 |
29 May 2024 | 1.167 | 0.04 | 3.55% | 1.141 | 1.167 | 1.12 | 0 |
28 May 2024 | 1.127 | -0.04 | -3.68% | 1.148 | 1.179 | 1.115 | 0 |
25 May 2024 | 1.17 | -0.02 | -1.76% | 1.173 | 1.20 | 1.157 | 0 |
24 May 2024 | 1.191 | 0.07 | 6.43% | 1.13 | 1.198 | 1.102 | 0 |
23 May 2024 | 1.119 | 0.03 | 2.38% | 1.118 | 1.142 | 1.105 | 0 |
22 May 2024 | 1.093 | -0.03 | -2.32% | 1.11 | 1.118 | 1.075 | 0 |
21 May 2024 | 1.119 | 0.02 | 1.82% | 1.119 | 1.126 | 1.095 | 0 |
18 May 2024 | 1.099 | 0.07 | 6.39% | 1.055 | 1.10 | 1.044 | 0 |
17 May 2024 | 1.033 | 0.02 | 2.28% | 0.983 | 1.041 | 0.983 | 0 |