We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 104.01 | -0.86 | -0.82 | 104.93 | 105.05 | 104.01 | 0 |
| 1726761300 | 104.87 | 0.44 | 0.42 | 104.84 | 104.89 | 104.37 | 30 |
| 1726674900 | 104.43 | -0.73 | -0.69 | 104.16 | 104.58 | 104.16 | 0 |
| 1726588500 | 105.16 | 0.95 | 0.91 | 104.54 | 105.33 | 104.54 | 50 |
| 1726502100 | 104.21 | -0.26 | -0.25 | 104.26 | 104.51 | 104.1 | 0 |
| 1726242900 | 104.47 | -0.79 | -0.75 | 105.14 | 105.14 | 104.1 | 0 |
| 1726156500 | 105.26 | 0.02 | 0.02 | 105.6 | 105.73 | 105.26 | 0 |
| 1726070100 | 105.24 | -0.16 | -0.15 | 105.82 | 105.83 | 105.15 | 0 |
| 1725983700 | 105.4 | 0.29 | 0.28 | 105.37 | 105.59 | 105.32 | 0 |
| 1725897300 | 105.11 | 0.6 | 0.57 | 104.82 | 105.18 | 104.75 | 0 |
| 1725638100 | 104.51 | -0.21 | -0.20 | 104.9 | 105.49 | 104.51 | 80 |
| 1725551700 | 104.72 | -0.05 | -0.05 | 104.88 | 105.15 | 104.72 | 0 |
| 1725465300 | 104.77 | -0.14 | -0.13 | 104.89 | 105.26 | 104.77 | 0 |
| 1725378900 | 104.91 | -0.14 | -0.13 | 105.27 | 105.72 | 104.88 | 250 |
| 1725292500 | 105.05 | 0.13 | 0.12 | 104.94 | 105.08 | 104.7 | 0 |
| 1725033300 | 104.92 | 0.02 | 0.02 | 105.07 | 105.13 | 104.91 | 0 |
| 1724946900 | 104.9 | 0.17 | 0.16 | 104.86 | 104.95 | 104.73 | 0 |
| 1724860500 | 104.73 | 0.14 | 0.13 | 104.87 | 104.87 | 104.7 | 0 |
| 1724774100 | 104.59 | 0.14 | 0.13 | 104.87 | 105.26 | 104.56 | 80 |
| 1724687700 | 104.45 | -0.04 | -0.04 | 104.58 | 104.88 | 104.09 | 100 |
| 1724428500 | 104.49 | 0.61 | 0.59 | 104.09 | 104.84 | 104.08 | 10 |
| 1724342100 | 103.88 | -0.09 | -0.09 | 104.14 | 104.22 | 103.88 | 0 |
| 1724255700 | 103.97 | 0.27 | 0.26 | 103.92 | 104.04 | 103.79 | 0 |
| 1724169300 | 103.7 | 0.25 | 0.24 | 103.68 | 104.28 | 103.68 | 500 |
| 1724082900 | 103.45 | -0.68 | -0.65 | 103.73 | 103.73 | 103.38 | 0 |
| 1723823700 | 104.13 | 0.97 | 0.94 | 104.14 | 104.37 | 104 | 0 |
| 1723650900 | 103.16 | 0.46 | 0.45 | 103.09 | 103.39 | 102.62 | 530 |
| 1723564500 | 102.7 | 0.88 | 0.86 | 101.88 | 102.82 | 101.73 | 0 |
| 1723478100 | 101.82 | 0.48 | 0.47 | 101.8 | 102.19 | 101.29 | 0 |
| 1723218900 | 101.34 | 1.07 | 1.07 | 100.53 | 101.47 | 100.44 | 0 |
| 1723132500 | 100.27 | 0.63 | 0.63 | 99.5 | 100.37 | 99.29 | 0 |
| 1723046100 | 99.64 | 1.44 | 1.47 | 98.53 | 100.27 | 98.38 | 0 |
| 1722959700 | 98.2 | 1.24 | 1.28 | 97.74 | 98.3 | 97.69 | 0 |
| 1722873300 | 96.96 | -3.2 | -3.19 | 97.25 | 98.12 | 96.3 | 100 |
| 1722614100 | 100.16 | -2.44 | -2.38 | 102.21 | 102.6 | 100.16 | 50 |
| 1722527700 | 102.6 | 0.91 | 0.89 | 102.79 | 103.05 | 101.77 | 0 |
| 1722441300 | 101.69 | -0.3 | -0.29 | 102.56 | 102.59 | 101.07 | 0 |
| 1722354900 | 101.99 | 1.19 | 1.18 | 101.31 | 102.12 | 101.23 | 8 |
| 1722268500 | 100.8 | -0.95 | -0.93 | 102.17 | 102.17 | 100.79 | 0 |
| 1722009300 | 101.75 | 0.68 | 0.67 | 101.32 | 101.86 | 101.27 | 0 |
| 1721922900 | 101.07 | -0.8 | -0.79 | 101.16 | 101.16 | 100.34 | 0 |
| 1721836500 | 101.87 | -0.83 | -0.81 | 102.51 | 102.61 | 101.87 | 0 |
| 1721750100 | 102.7 | 0.52 | 0.51 | 102.22 | 102.71 | 101.6 | 200 |
| 1721663700 | 102.18 | 0.44 | 0.43 | 101.85 | 102.23 | 101.76 | 49 |
| 1721404500 | 101.74 | -1.1 | -1.07 | 102.5 | 102.5 | 101.71 | 0 |
| 1721318100 | 102.84 | 0.29 | 0.28 | 102.52 | 103.1 | 102.52 | 0 |
| 1721231700 | 102.55 | -1.14 | -1.10 | 102.6 | 102.96 | 102.27 | 66 |
| 1721145300 | 103.69 | 0.22 | 0.21 | 103.31 | 103.69 | 103.31 | 0 |
| 1721058900 | 103.47 | 0.07 | 0.07 | 103.24 | 103.65 | 103.24 | 0 |
| 1720799700 | 103.4 | 0.2 | 0.19 | 103.45 | 103.5 | 102.94 | 0 |
| 1720713300 | 103.2 | 0.35 | 0.34 | 103.14 | 103.32 | 102.9 | 0 |
| 1720626900 | 102.85 | 1.07 | 1.05 | 102.65 | 102.85 | 102.6 | 0 |
| 1720540500 | 101.78 | -1.1 | -1.07 | 102.82 | 102.98 | 101.76 | 0 |
| 1720454100 | 102.88 | 0.51 | 0.50 | 102.49 | 103.25 | 102.49 | 0 |
| 1720194900 | 102.37 | -0.29 | -0.28 | 102.94 | 103.11 | 102.26 | 0 |
| 1720108500 | 102.66 | 0.02 | 0.02 | 102.83 | 102.95 | 101.91 | 0 |
| 1720022100 | 102.64 | 1.53 | 1.51 | 101.36 | 102.69 | 101.32 | 50 |
| 1719935700 | 101.11 | -0.27 | -0.27 | 101.37 | 101.69 | 100.63 | 0 |
| 1719849300 | 101.38 | 1.31 | 1.31 | 100.4 | 101.44 | 100.4 | 0 |
| 1719590100 | 100.07 | 0.07 | 0.07 | 100.19 | 100.4 | 99.52 | 10 |
| 1719503700 | 100 | -0.19 | -0.19 | 100.29 | 100.66 | 99.85 | 160 |
| 1719417300 | 100.19 | 0.21 | 0.21 | 100.21 | 100.44 | 99.86 | 0 |
| 1719330900 | 99.98 | -0.81 | -0.80 | 99.79 | 100.08 | 99.65 | 0 |
| 1719244500 | 100.79 | 0.47 | 0.47 | 100.54 | 100.79 | 100.46 | 0 |
| 1718985300 | 100.32 | 0.85 | 0.85 | 99.66 | 100.32 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
