ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cpfl Energia Sa

Cpfl Energia Sa (CPFE3F)

39.50
0.46
(1.18%)
Closed 29 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.50
Bid
39.50
Offer
39.93
Volume
189,096
38.86 Day's Range 39.88
0.00 52 Week Range 0.00
Previous Close
39.04
Open
39.10
Last Trade
5
@
39.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 7,475,154
VWAP
39.531

CPFE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CPFE3F - Frequently Asked Questions (FAQ)

What is the current CPFL ENERGIA ON share price?
The current share price of CPFL ENERGIA ON is R$ 39.50
What is the 1 year trading range for CPFL ENERGIA ON share price?
CPFL ENERGIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
CatfishHunter CatfishHunter 4 minutes ago
And yet again we already know BetaGlue aka BetaScam is a failed clinical trial in the country of Georgia that's your only go to reference. Pathetic. There aren't others pursuing knock off radiogel because you can't find any sources. Again pathetic. Radiogel is the only competition in the hydrogel sp
RDGL
tdbowieknife tdbowieknife 5 minutes ago
You seem to have circle talked yourself dizzy...

What this all comes down too, and as time has proven, is HMBL is a share selling scam. Brian Foote lied to you and took your money.

You got scammed.

.


Watch your wallet
HMBL
Carjockey2 Carjockey2 5 minutes ago
I don't think you're the only one. LOL

https://x.com/BigTawno/status/1917012223274180735?t=vZOX0KIC-2Me1O8AqKtzJw&s=19
TWOH
DoYourOwnDD DoYourOwnDD 6 minutes ago
So noble of you, worrying about other people's money like that. I bet you're a real nice guy in real life, too.
HMBL
jcromeenes jcromeenes 6 minutes ago
But, if I'm correct, we only have until the midterm elections as I believe the GOP will lose their slim majorities in both the House and Senate at that time. Clock is ticking IMO.
FNMA
ListenToTheTrees ListenToTheTrees 6 minutes ago
New eyes don’t stumble on this board lol, and if they do, major of you talking about “warning people” aren’t very persuasive with all of the typos and and misplaced punctuation. All they see is anger not good information.

Under 1500 people following this stock here, but that’s probab
HMBL
zab zab 7 minutes ago
The Executive Branch, by Donald Trump Jr,  and many members of Trump's Executive team have paid $ 500,000 each to be allowed privileged information, nothing like Trump's son profiting off of his father's job as President of the United States. 
blackhawks blackhawks 8 minutes ago
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
blackhawks blackhawks 8 minutes ago
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
jesster64 jesster64 8 minutes ago
Serious question, if MHRA had any problems or concerns with dc-vax, would they not pull it from compassionate use?
NWBO has said if you don't hear it from us, then it didnt happen
They stated everything negative in last 10K, so they would have stated referred to CHM. First 3 pages wer
NWBO
VikingDiviner97 VikingDiviner97 9 minutes ago
Looking for some form 4 filing tmrw or Wednesday 😈
TWOH
trunkmonk trunkmonk 9 minutes ago
One could argue the biggest threat to our country is Democrats? I sometimes wonders how much of that concept is true?
I’ve met thousands of people over the decades, never met a white supremacist, but I’ve read about thousands of crimes for a thousand reasons.
price_and_volume price_and_volume 9 minutes ago
Same bots posting same stuff 5-10 years here.

Not even worth arguing anymore.

Rinse, repeat - take it or leave it.

GLTA
AHRO
blackhawks blackhawks 10 minutes ago
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
littlejohn littlejohn 12 minutes ago
Must be why natural gas hopped up Monday...

Forward looking a year to the recovery...

Wonder why NOG and VTLE went up with

oil price drop on Monday?...

Surely not another sign of nutty algos

programmed to buy despite down tur
cowtown jay cowtown jay 12 minutes ago
I'm not privy to any "huge secrets." But, you'd be even MORE baffled by my ideas, beyond what I've shared. Let me just say that I think Bobby, Jay, and Marty are worthy of my trust. But I'm extremely interested in the SOC that will develop for new cases, and I'm especially interested in how Long Cov
kund kund 12 minutes ago
Do you always invest in scam bios? What is your investment strategy? NWBO is a scam run by ex Enron con artist. This drug was approved in Switzerland back in 2007…lol

Anavex is another scam bio, Misleading is one step ahead of LP
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutes ago
Thanks for the insight. Guggenheim has a $6 PT of late. Late last year Benchmark rated it a speculative buy with a $3 PT.
UNCY
Scotttrader80 Scotttrader80 13 minutes ago
I scooped up a bunch beginning of the month too. Tariff fears really presented some bargains
CONY
urge2surge urge2surge 14 minutes ago
$DGLY setting up just like agmh before the run. Ww
DGLY
Zorax Zorax 14 minutes ago
The Terminal? Tom Hanks and Speiberg.
toddski toddski 14 minutes ago
"We were trying to deal with our investor core, three private (entities) who have signed letters of intent, as high as $50 million,” Lawson said. “That meeting was to decide which one to bring in.”
To me this doesn't sound like the customers but the investors who will provide funding to compl
UMAV