Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 20:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.74 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPFE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPFE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.89 | -0.06 | -0.17% | 34.72 | 35.03 | 34.32 | 22,085 |
| 22 May 2024 | 34.95 | 0.81 | 2.37% | 34.17 | 34.97 | 33.98 | 21,919 |
| 21 May 2024 | 34.14 | -0.30 | -0.87% | 34.38 | 34.50 | 34.01 | 19,801 |
| 18 May 2024 | 34.44 | 0.23 | 0.67% | 34.10 | 34.45 | 33.68 | 16,011 |
| 17 May 2024 | 34.21 | 0.10 | 0.29% | 34.16 | 34.35 | 33.94 | 15,563 |
| 16 May 2024 | 34.11 | 0.07 | 0.21% | 34.10 | 34.29 | 33.73 | 19,907 |
| 15 May 2024 | 34.04 | 1.10 | 3.34% | 33.13 | 34.15 | 33.04 | 18,401 |
| 14 May 2024 | 32.94 | 0.42 | 1.29% | 32.59 | 33.15 | 32.51 | 18,675 |
| 11 May 2024 | 32.52 | -0.18 | -0.55% | 32.78 | 33.06 | 32.26 | 23,289 |
| 10 May 2024 | 32.70 | -0.54 | -1.62% | 33.24 | 33.32 | 32.62 | 20,216 |
| 09 May 2024 | 33.24 | 0.24 | 0.73% | 32.97 | 33.29 | 32.69 | 19,114 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 32.80 | 33.09 | 32.37 | 18,639 |
| 07 May 2024 | 33.00 | -0.17 | -0.51% | 32.95 | 33.12 | 32.60 | 20,242 |
| 04 May 2024 | 33.17 | 0.94 | 2.92% | 32.31 | 33.32 | 32.31 | 21,886 |
| 03 May 2024 | 32.23 | 0.12 | 0.37% | 32.05 | 33.22 | 30.92 | 34,098 |
| 01 May 2024 | 32.11 | -0.30 | -0.93% | 32.23 | 32.51 | 31.95 | 21,932 |
| 30 Apr 2024 | 32.41 | -2.52 | -7.21% | 32.65 | 32.81 | 31.88 | 31,964 |
| 27 Apr 2024 | 34.93 | 0.23 | 0.66% | 34.72 | 35.20 | 34.72 | 21,017 |
| 26 Apr 2024 | 34.70 | -0.50 | -1.42% | 34.96 | 35.19 | 34.57 | 22,133 |
| 25 Apr 2024 | 35.20 | 0.08 | 0.23% | 34.97 | 35.20 | 34.80 | 16,430 |
| 24 Apr 2024 | 35.12 | 0.11 | 0.31% | 34.98 | 35.60 | 34.60 | 20,309 |
