BNP Paribas Issuance Historical Data - P1K226 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1K226)
BNP Paribas Issuance (P1K226) Historical

BNP Paribas Issuance (P1K226)

0.814

-0.103

( -11.23% )

Updated: 01:02:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	0.886	0.003	0.34	0.902	0.903	0.87	0
1740675300	0.883	0.102	13.06	0.8169999	0.883	0.804	0
1740588900	0.781	-0.012	-1.51	0.793	0.811	0.778	0
1740502500	0.793	-0.032	-3.88	0.8159999	0.83	0.775	0
1740416100	0.825	-0.021	-2.48	0.781	0.84	0.78	0
1740156900	0.846	0.012	1.44	0.805	0.846	0.8	0
1740070500	0.834	-0.063	-7.02	0.877	0.877	0.828	0
1739984100	0.897	0.055	6.53	0.847	0.897	0.845	0
1739897700	0.842	0.016	1.94	0.844	0.859	0.836	0
1739811300	0.826	0.022	2.74	0.8139999	0.834	0.811	0
1739552100	0.804	-0.065	-7.48	0.85	0.85	0.795	0
1739465700	0.869	-0.093	-9.67	0.879	0.93	0.869	0
1739379300	0.962	-0.012	-1.23	0.957	0.994	0.934	0
1739292900	0.974	-0.038	-3.75	1.02	1.022	0.974	0
1739206500	1.012	0.03	2.95	1.004	1.018	0.991	0
1738947300	0.983	0.03	3.15	0.948	0.994	0.922	0
1738860900	0.953	0.043	4.73	0.936	0.97	0.935	0
1738774500	0.91	-0.046	-4.81	0.945	0.945	0.888	0
1738688100	0.956	-0.064	-6.27	1.033	1.034	0.947	0
1738601700	1.02	0.08	8.28	1.097	1.127	1.0149999	0
1738342500	0.942	0.031	3.40	0.942	0.975	0.922	0
1738256100	0.911	-0.012	-1.30	0.923	0.945	0.87	107
1738169700	0.923	0.012	1.32	0.901	0.956	0.901	0
1738083300	0.911	0.072	8.58	0.903	0.924	0.896	0
1737996900	0.839	0.01	1.21	0.879	0.885	0.808	0
1737737700	0.829	-0.113	-12.00	0.888	0.895	0.825	0
1737651300	0.942	0.006	0.64	0.946	0.957	0.929	0
1737564900	0.936	-0.011	-1.16	0.945	0.945	0.894	0
1737478500	0.947	-0.01	-1.04	0.985	1.01	0.944	0
1737392100	0.957	-0.115	-10.73	1.051	1.052	0.924	0
1737132900	1.072	0	0.28	1.077	1.098	1.034	0
1737046500	1.069	-0.01	-0.93	1.077	1.101	1.06	0
1736960100	1.079	0	0.37	1.075	1.08	1.021	0
1736873700	1.075	-0.11	-8.98	1.118	1.129	1.069	0
1736787300	1.181	0.04	3.42	1.163	1.198	1.149	0
1736528100	1.1419999	0.06	5.55	1.092	1.155	1.067	0
1736441700	1.082	0.01	0.56	1.074	1.093	1.062	0
1736355300	1.076	0.07	6.64	1.031	1.103	1.028	0
1736268900	1.0089999	0.02	2.02	0.975	1.014	0.941	0
1736182500	0.989	-0.103	-9.43	1.068	1.07	0.94	0
1735923300	1.092	-0.05	-3.96	1.109	1.115	1.085	0
1735836900	1.137	0.13	12.69	1.02	1.159	1.014	0
1735577700	1.0089999	0.05	5.10	0.956	1.012	0.927	0
1735318500	0.96	-0.041	-4.10	0.98	0.983	0.947	0
1734972900	1.0009999	0.02	1.83	0.961	1.0089999	0.959	0
1734713700	0.983	-0.038	-3.72	1.025	1.027	0.983	0
1734627300	1.021	0.1	10.50	1.01	1.031	0.983	0
1734540900	0.924	0.024	2.67	0.889	0.929	0.889	0
1734454500	0.9	-0.006	-0.66	0.9	0.92	0.891	0
1734368100	0.906	-0.005	-0.55	0.889	0.927	0.883	0
1734108900	0.911	-0.006	-0.65	0.951	0.956	0.886	0
1734022500	0.917	-0.006	-0.65	0.894	0.945	0.878	0
1733936100	0.923	0.019	2.10	0.884	0.928	0.877	0
1733849700	0.904	0.073	8.78	0.847	0.911	0.847	0
1733763300	0.831	-0.02	-2.35	0.865	0.87	0.8209999	0
1733504100	0.851	0.004	0.47	0.847	0.867	0.798	0
1733417700	0.847	-0.041	-4.62	0.892	0.896	0.833	0
1733331300	0.888	-0.025	-2.74	0.9	0.948	0.884	0
1733244900	0.913	-0.024	-2.56	0.936	0.936	0.895	0

BNP Paribas Issuance

Generation Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions