Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1K226 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.807 | 0.798 | 0.891 | 0.893 | 0.809 |
P1K226 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K226 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.888 | 0.074 | 9.09% | 0.807 | 0.891 | 0.798 | 0 |
07 Jun 2024 | 0.814 | -0.019 | -2.28% | 0.817 | 0.832 | 0.804 | 0 |
06 Jun 2024 | 0.833 | 0.012 | 1.46% | 0.821 | 0.838 | 0.813 | 0 |
05 Jun 2024 | 0.821 | 0.002 | 0.24% | 0.799 | 0.842 | 0.799 | 0 |
04 Jun 2024 | 0.819 | -0.043 | -4.99% | 0.852 | 0.875 | 0.819 | 0 |
01 Jun 2024 | 0.862 | -0.004 | -0.46% | 0.888 | 0.892 | 0.829 | 0 |
31 May 2024 | 0.866 | -0.03 | -3.35% | 0.917 | 0.918 | 0.866 | 0 |
30 May 2024 | 0.896 | 0.058 | 6.92% | 0.865 | 0.899 | 0.854 | 0 |
29 May 2024 | 0.838 | -0.02 | -2.33% | 0.837 | 0.851 | 0.826 | 0 |
28 May 2024 | 0.858 | -0.008 | -0.92% | 0.867 | 0.872 | 0.85 | 0 |
25 May 2024 | 0.866 | -0.031 | -3.46% | 0.894 | 0.898 | 0.866 | 0 |
24 May 2024 | 0.897 | 0.012 | 1.36% | 0.896 | 0.906 | 0.86 | 0 |
23 May 2024 | 0.885 | 0.016 | 1.84% | 0.865 | 0.897 | 0.859 | 0 |
22 May 2024 | 0.869 | 0.008 | 0.93% | 0.863 | 0.878 | 0.85 | 0 |
21 May 2024 | 0.861 | 0.002 | 0.23% | 0.844 | 0.869 | 0.842 | 0 |
18 May 2024 | 0.859 | -0.002 | -0.23% | 0.865 | 0.891 | 0.854 | 0 |
17 May 2024 | 0.861 | -0.002 | -0.23% | 0.851 | 0.875 | 0.848 | 0 |
16 May 2024 | 0.863 | -0.054 | -5.89% | 0.905 | 0.91 | 0.863 | 0 |
15 May 2024 | 0.917 | -0.028 | -2.96% | 0.949 | 0.958 | 0.91 | 0 |
14 May 2024 | 0.945 | -0.027 | -2.78% | 0.962 | 0.968 | 0.931 | 0 |
11 May 2024 | 0.972 | 0.006 | 0.62% | 0.961 | 0.977 | 0.952 | 0 |
10 May 2024 | 0.966 | -0.03 | -3.01% | 1.00 | 1.017 | 0.964 | 0 |
09 May 2024 | 0.996 | 0.026 | 2.68% | 1.004 | 1.009 | 0.992 | 0 |