Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KJA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.959 | 0.926 | 0.964 | 0.921 | 0.962 |
P1KJA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KJA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.932 | -0.031 | -3.22% | 0.959 | 0.964 | 0.926 | 0 |
14 Jun 2024 | 0.963 | 0.035 | 3.77% | 0.946 | 1.003 | 0.946 | 0 |
13 Jun 2024 | 0.928 | -0.008 | -0.85% | 0.936 | 0.946 | 0.897 | 0 |
12 Jun 2024 | 0.936 | -0.023 | -2.40% | 0.949 | 0.956 | 0.931 | 0 |
11 Jun 2024 | 0.959 | 0.006 | 0.63% | 0.966 | 0.968 | 0.939 | 0 |
08 Jun 2024 | 0.953 | -0.061 | -6.02% | 0.977 | 0.993 | 0.935 | 2,000 |
07 Jun 2024 | 1.014 | 0.02 | 1.91% | 1.023 | 1.028 | 1.001 | 0 |
06 Jun 2024 | 0.995 | -0.006 | -0.60% | 1.005 | 1.024 | 0.983 | 0 |
05 Jun 2024 | 1.001 | 0.00 | -0.30% | 0.995 | 1.021 | 0.99 | 0 |
04 Jun 2024 | 1.004 | 0.05 | 5.24% | 0.999 | 1.046 | 0.994 | 0 |
01 Jun 2024 | 0.954 | -0.054 | -5.36% | 1.00 | 1.003 | 0.938 | 2,000 |
31 May 2024 | 1.008 | 0.02 | 1.72% | 0.99 | 1.018 | 0.984 | 0 |
30 May 2024 | 0.991 | -0.036 | -3.51% | 1.009 | 1.019 | 0.987 | 0 |
29 May 2024 | 1.027 | -0.06 | -5.43% | 1.057 | 1.062 | 1.011 | 5,000 |
28 May 2024 | 1.086 | 0.04 | 3.33% | 1.064 | 1.103 | 1.064 | 0 |
25 May 2024 | 1.051 | -0.09 | -7.64% | 1.066 | 1.077 | 1.043 | 0 |
24 May 2024 | 1.138 | -0.05 | -3.89% | 1.154 | 1.16 | 1.132 | 0 |
23 May 2024 | 1.184 | 0.00 | 0.00% | 1.208 | 1.208 | 1.173 | 0 |
22 May 2024 | 1.184 | -0.06 | -4.52% | 1.189 | 1.196 | 1.159 | 0 |
21 May 2024 | 1.24 | -0.03 | -2.05% | 1.255 | 1.263 | 1.24 | 0 |
18 May 2024 | 1.266 | 0.01 | 0.88% | 1.266 | 1.268 | 1.233 | 0 |
17 May 2024 | 1.255 | 0.00 | -0.24% | 1.257 | 1.259 | 1.231 | 0 |
16 May 2024 | 1.258 | 0.03 | 2.19% | 1.258 | 1.268 | 1.221 | 0 |