Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,334 |
|
|||||
| News | - | ||||||
| Day High | 92.81 | Low High |
|||||
| Day Low | 91.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.45% | 91.36 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.77 | 91.11 | 92.81 | 91.36 | 91.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,592 | 26,334 | 91.87 | 2,419,199 | - | 89.75 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:45 | 51 | 91.36 | BRL |
News Vinci Logistica Fundo In...
Real-Time news about Vinci Logistica Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
VILG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 94.19 | 91.11 | 92.57 | 22,989 | -1.14 | -1.23% |
| 1 Month | 96.20 | 98.48 | 91.11 | 94.46 | 23,291 | -4.84 | -5.03% |
| 3 Months | 90.46 | 98.48 | 89.85 | 93.27 | 24,609 | 0.90 | 0.99% |
| 6 Months | 100.40 | 100.75 | 89.75 | 94.22 | 27,617 | -9.04 | -9.00% |
| 1 Year | 98.70 | 113.00 | 89.75 | 99.07 | 24,801 | -7.34 | -7.44% |
| 3 Years | 119.45 | 120.90 | 83.15 | 100.67 | 27,032 | -28.09 | -23.52% |
| 5 Years | 111.50 | 151.50 | 65.00 | 111.35 | 31,567 | -20.14 | -18.06% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
