We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.88 | 5.94976834918 | 82.02 | 87 | 81.71 | 17886 | 83.8933379 | FU |
| 4 | 3.2 | 3.82317801673 | 83.7 | 87 | 76.46 | 21143 | 80.90270479 | FU |
| 12 | 15.01 | 20.8791208791 | 71.89 | 87 | 69.01 | 20828 | 78.24862102 | FU |
| 26 | 6.68 | 8.3271004737 | 80.22 | 87 | 67.01 | 23782 | 75.56249049 | FU |
| 52 | -6.2 | -6.65950590763 | 93.1 | 94.19 | 67.01 | 24030 | 81.38132949 | FU |
| 156 | -13.13 | -13.1260621813 | 100.03 | 113 | 67.01 | 23875 | 92.54021009 | FU |
| 260 | -22.9 | -20.8561020036 | 109.8 | 134.99 | 67.01 | 30830 | 104.96665398 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 86.9 | 2.91 | 3.46 | 83.96 | 87 | 83.73 | 28883 |
| 1745616600 | 83.99 | -0.01 | -0.01 | 84 | 84.29 | 83.31 | 22099 |
| 1745530200 | 84 | -0.09 | -0.11 | 83.5 | 84.79 | 83 | 17289 |
| 1745443740 | 84.09 | 0.58 | 0.69 | 83.98 | 84.5 | 83.52 | 14391 |
| 1745357400 | 83.51 | 1.49 | 1.82 | 82.02 | 84.28 | 81.71 | 17766 |
| 1744925400 | 82.02 | 0.27 | 0.33 | 81.65 | 83 | 81.55 | 15912 |
| 1744839000 | 81.75 | 0.16 | 0.20 | 81.59 | 82.54 | 81.59 | 15627 |
| 1744752600 | 81.59 | 1.32 | 1.64 | 80.25 | 81.92 | 80.02 | 13342 |
| 1744666200 | 80.27 | 1.92 | 2.45 | 78.77 | 80.75 | 78.46 | 17739 |
| 1744407000 | 78.35 | -0.45 | -0.57 | 78.81 | 79.7 | 78.35 | 12050 |
| 1744320600 | 78.8 | 0.92 | 1.18 | 78.66 | 79.28 | 78.16 | 10949 |
| 1744234200 | 77.88 | 0.29 | 0.37 | 77.1 | 77.91 | 76.85 | 46424 |
| 1744147800 | 77.59 | -0.47 | -0.60 | 78.5 | 79.37 | 77.16 | 23556 |
| 1744061400 | 78.06 | -1.58 | -1.98 | 79.64 | 80.02 | 76.46 | 31215 |
| 1743802200 | 79.64 | -2.24 | -2.74 | 80.65 | 80.65 | 78.75 | 19799 |
| 1743715800 | 81.88 | -0.01 | -0.01 | 81.89 | 83.08 | 80.52 | 20888 |
| 1743629400 | 81.89 | -0.62 | -0.75 | 82.5 | 83.9 | 81.13 | 27385 |
| 1743542940 | 82.51 | -0.28 | -0.34 | 82.21 | 83.57 | 81.77 | 23821 |
| 1743456600 | 82.79 | -0.88 | -1.05 | 83.7 | 84.08 | 82.68 | 30313 |
| 1743197400 | 83.67 | 1.22 | 1.48 | 82.45 | 83.98 | 82.45 | 25405 |
| 1743111000 | 82.45 | -0.67 | -0.81 | 83.12 | 83.49 | 82.01 | 25929 |
| 1743024600 | 83.12 | 0.24 | 0.29 | 82.77 | 83.49 | 82.45 | 26132 |
| 1742938200 | 82.88 | 1.03 | 1.26 | 82.27 | 82.89 | 82.18 | 17203 |
| 1742851740 | 81.85 | -0.25 | -0.30 | 82.1 | 82.97 | 81.81 | 16865 |
| 1742592600 | 82.1 | 0.44 | 0.54 | 81.83 | 82.47 | 81.03 | 21204 |
| 1742506200 | 81.66 | -0.14 | -0.17 | 81.79 | 82.39 | 81.5 | 20535 |
| 1742419800 | 81.8 | -1.06 | -1.28 | 82.86 | 83.49 | 81.8 | 23398 |
| 1742333400 | 82.86 | 1.71 | 2.11 | 80.5 | 84.33 | 80.5 | 23127 |
| 1742247000 | 81.15 | 0.61 | 0.76 | 80.53 | 81.82 | 80.06 | 15888 |
| 1741987800 | 80.54 | 1.24 | 1.56 | 79.68 | 81 | 79.67 | 16472 |
| 1741901400 | 79.3 | 0.24 | 0.30 | 78.48 | 79.5 | 78.48 | 14047 |
| 1741814940 | 79.06 | 0.9 | 1.15 | 78.39 | 79.2 | 78.21 | 10594 |
| 1741728600 | 78.16 | 0.3 | 0.39 | 77.85 | 79.81 | 77.84 | 28875 |
| 1741642140 | 77.86 | 0.26 | 0.34 | 77.39 | 78.27 | 77.24 | 14763 |
| 1741382940 | 77.6 | 0.98 | 1.28 | 76.16 | 78 | 76.16 | 21261 |
| 1741296540 | 76.62 | 0.41 | 0.54 | 76.5 | 76.94 | 75.9 | 19724 |
| 1741210140 | 76.21 | -1.31 | -1.69 | 76.5 | 76.5 | 75 | 19814 |
| 1740778200 | 77.52 | -0.63 | -0.81 | 78.4 | 78.75 | 77.52 | 23761 |
| 1740691740 | 78.15 | -0.15 | -0.19 | 78.3 | 78.73 | 77.59 | 18541 |
| 1740605400 | 78.3 | 0.1 | 0.13 | 78.75 | 78.8 | 78.2 | 16883 |
| 1740519000 | 78.2 | 0.33 | 0.42 | 77.87 | 78.89 | 76.7 | 25997 |
| 1740432540 | 77.87 | 2.18 | 2.88 | 76 | 77.87 | 76 | 16420 |
| 1740173400 | 75.69 | 0.91 | 1.22 | 74.78 | 76.98 | 74.55 | 24910 |
| 1740087000 | 74.78 | 1.21 | 1.64 | 73.57 | 74.79 | 73.43 | 23826 |
| 1740000540 | 73.57 | 0.17 | 0.23 | 73.4 | 74.97 | 73.35 | 25667 |
| 1739914140 | 73.4 | -0.13 | -0.18 | 73.53 | 73.92 | 73.09 | 15786 |
| 1739827800 | 73.53 | 1.14 | 1.57 | 72.03 | 74.1 | 72.03 | 21295 |
| 1739568600 | 72.39 | 0.89 | 1.24 | 72.18 | 72.5 | 71.6 | 16222 |
| 1739482140 | 71.5 | -0.25 | -0.35 | 71.75 | 72 | 71.14 | 15536 |
| 1739395740 | 71.75 | -1.07 | -1.47 | 72.13 | 72.5 | 71.2 | 20190 |
| 1739309400 | 72.82 | 1.02 | 1.42 | 71.8 | 73.29 | 71.8 | 24979 |
| 1739222940 | 71.8 | -0.56 | -0.77 | 72.36 | 73.3 | 71.02 | 26651 |
| 1738963800 | 72.36 | 0.52 | 0.72 | 71.83 | 72.87 | 71.61 | 10690 |
| 1738877340 | 71.84 | 1.06 | 1.50 | 70.78 | 71.97 | 70.65 | 24356 |
| 1738790940 | 70.78 | -0.31 | -0.44 | 71.15 | 71.32 | 70.04 | 15509 |
| 1738704600 | 71.09 | 1.06 | 1.51 | 70.03 | 71.47 | 69.81 | 33442 |
| 1738618200 | 70.03 | -1.87 | -2.60 | 71.89 | 71.9 | 69.01 | 23900 |
| 1738358940 | 71.9 | 1.65 | 2.35 | 70.25 | 71.9 | 70.1 | 26512 |
| 1738272540 | 70.25 | 0.53 | 0.76 | 69.76 | 70.44 | 69.42 | 14054 |
| 1738186200 | 69.72 | -0.05 | -0.07 | 69.77 | 69.97 | 69.5 | 12371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
