Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.11 | 2.31% | 93.60 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.51 | 91.51 | 94.19 | 93.76 | 91.49 |
VILG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.23 | 94.40 | 91.32 | 92.70 | 22,906 | 1.37 | 1.49% |
| 1 Month | 95.41 | 98.48 | 91.32 | 95.19 | 23,799 | -1.81 | -1.90% |
| 3 Months | 90.38 | 98.48 | 89.85 | 93.18 | 25,269 | 3.22 | 3.56% |
| 6 Months | 99.85 | 102.00 | 89.75 | 94.47 | 27,752 | -6.25 | -6.26% |
| 1 Year | 92.94 | 113.00 | 89.75 | 99.14 | 24,821 | 0.66 | 0.71% |
| 3 Years | 117.50 | 120.95 | 83.15 | 100.94 | 27,215 | -23.90 | -20.34% |
| 5 Years | 112.50 | 151.50 | 65.00 | 111.47 | 31,581 | -18.90 | -16.80% |
VILG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 93.60 | 1.21 | 1.31% | 91.51 | 94.19 | 91.51 | 25,048 |
| 03 May 2024 | 92.39 | -0.45 | -0.48% | 92.50 | 93.99 | 91.32 | 25,717 |
| 01 May 2024 | 92.84 | 0.01 | 0.01% | 92.83 | 93.12 | 92.50 | 26,830 |
| 30 Apr 2024 | 92.83 | 0.04 | 0.04% | 93.10 | 93.99 | 92.37 | 17,309 |
| 27 Apr 2024 | 92.79 | 0.69 | 0.75% | 92.23 | 94.40 | 92.01 | 21,768 |
| 26 Apr 2024 | 92.10 | -1.10 | -1.18% | 93.19 | 93.35 | 92.07 | 14,988 |
| 25 Apr 2024 | 93.20 | -0.10 | -0.11% | 93.60 | 94.00 | 92.12 | 30,601 |
| 24 Apr 2024 | 93.30 | -0.80 | -0.85% | 94.51 | 94.87 | 93.00 | 17,756 |
| 23 Apr 2024 | 94.10 | -1.90 | -1.98% | 96.20 | 96.20 | 94.00 | 28,488 |
| 20 Apr 2024 | 96.00 | -0.75 | -0.78% | 96.75 | 97.68 | 96.00 | 28,889 |
| 19 Apr 2024 | 96.75 | 0.12 | 0.12% | 96.52 | 97.69 | 95.62 | 22,634 |
| 18 Apr 2024 | 96.63 | -0.57 | -0.59% | 97.00 | 97.65 | 95.91 | 24,696 |
| 17 Apr 2024 | 97.20 | -0.39 | -0.40% | 97.60 | 97.73 | 96.09 | 23,337 |
| 16 Apr 2024 | 97.59 | -0.61 | -0.62% | 98.20 | 98.20 | 97.01 | 27,110 |
| 13 Apr 2024 | 98.20 | 1.58 | 1.64% | 96.75 | 98.48 | 96.75 | 25,470 |
| 12 Apr 2024 | 96.62 | 0.42 | 0.44% | 96.20 | 97.47 | 95.84 | 17,710 |
| 11 Apr 2024 | 96.20 | 0.33 | 0.34% | 95.95 | 96.55 | 95.00 | 15,018 |
| 10 Apr 2024 | 95.87 | 0.34 | 0.36% | 95.53 | 96.00 | 95.25 | 29,559 |
| 09 Apr 2024 | 95.53 | -1.12 | -1.16% | 96.65 | 96.65 | 95.43 | 20,864 |
| 06 Apr 2024 | 96.65 | 1.24 | 1.30% | 95.41 | 96.93 | 94.73 | 33,439 |
| 05 Apr 2024 | 95.41 | -0.67 | -0.70% | 95.51 | 96.30 | 94.22 | 19,633 |
