Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KOZ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.83 | 94.35 | 95.64 | 94.74 |
P1KOZ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 94.74 | 1.00 | 1.07% | 93.96 | 94.84 | 92.90 | 0 |
03 May 2024 | 93.74 | -2.49 | -2.59% | 96.83 | 96.83 | 92.81 | 0 |
01 May 2024 | 96.23 | -1.59 | -1.63% | 97.87 | 97.87 | 95.63 | 0 |
30 Apr 2024 | 97.82 | 1.06 | 1.10% | 97.65 | 98.14 | 97.04 | 0 |
27 Apr 2024 | 96.76 | 0.60 | 0.62% | 96.40 | 96.96 | 96.06 | 0 |
26 Apr 2024 | 96.16 | -0.70 | -0.72% | 96.51 | 97.22 | 96.03 | 0 |
25 Apr 2024 | 96.86 | -1.28 | -1.30% | 98.05 | 98.18 | 96.86 | 50 |
24 Apr 2024 | 98.14 | 0.32 | 0.33% | 98.33 | 98.42 | 97.93 | 0 |
23 Apr 2024 | 97.82 | -0.62 | -0.63% | 99.27 | 99.32 | 97.82 | 0 |
20 Apr 2024 | 98.44 | -0.29 | -0.29% | 98.36 | 98.57 | 98.03 | 0 |
19 Apr 2024 | 98.73 | -0.19 | -0.19% | 98.88 | 98.88 | 97.86 | 0 |
18 Apr 2024 | 98.92 | 0.75 | 0.76% | 97.91 | 98.93 | 97.55 | 0 |
17 Apr 2024 | 98.17 | 0.21 | 0.21% | 97.49 | 98.47 | 97.49 | 0 |
16 Apr 2024 | 97.96 | 0.70 | 0.72% | 97.52 | 98.76 | 97.47 | 0 |
13 Apr 2024 | 97.26 | -0.07 | -0.07% | 98.09 | 98.56 | 96.94 | 20 |
12 Apr 2024 | 97.33 | 0.76 | 0.79% | 96.89 | 98.38 | 96.82 | 0 |
11 Apr 2024 | 96.57 | -0.13 | -0.13% | 96.73 | 98.22 | 96.35 | 0 |
10 Apr 2024 | 96.70 | -0.17 | -0.18% | 96.39 | 97.70 | 96.38 | 0 |
09 Apr 2024 | 96.87 | 4.09 | 4.41% | 95.43 | 97.58 | 95.27 | 0 |