Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LEF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.41 | 20.19 | 22.41 | 20.34 | 22.52 |
P1LEF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LEF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 20.46 | -1.99 | -8.86% | 22.41 | 22.41 | 20.19 | 7,704 |
14 Jun 2024 | 22.45 | -1.30 | -5.47% | 23.63 | 23.79 | 22.38 | 0 |
13 Jun 2024 | 23.75 | 0.79 | 3.44% | 23.09 | 23.81 | 23.09 | 0 |
12 Jun 2024 | 22.96 | -1.23 | -5.08% | 24.41 | 24.43 | 22.81 | 0 |
11 Jun 2024 | 24.19 | -0.48 | -1.95% | 24.25 | 24.25 | 24.08 | 0 |
08 Jun 2024 | 24.67 | 0.17 | 0.69% | 24.61 | 24.73 | 24.18 | 0 |
07 Jun 2024 | 24.50 | 0.90 | 3.81% | 23.84 | 24.62 | 23.40 | 0 |
06 Jun 2024 | 23.60 | 0.23 | 0.98% | 23.62 | 23.89 | 23.33 | 0 |
05 Jun 2024 | 23.37 | -1.48 | -5.96% | 25.04 | 25.04 | 23.17 | 0 |
04 Jun 2024 | 24.85 | 0.56 | 2.31% | 24.65 | 25.17 | 24.65 | 0 |
01 Jun 2024 | 24.29 | -0.11 | -0.45% | 24.62 | 24.68 | 24.08 | 0 |
31 May 2024 | 24.40 | 0.34 | 1.41% | 24.07 | 24.52 | 24.04 | 0 |
30 May 2024 | 24.06 | -0.40 | -1.64% | 24.54 | 24.74 | 23.87 | 0 |
29 May 2024 | 24.46 | 0.05 | 0.20% | 24.66 | 24.70 | 24.20 | 0 |
28 May 2024 | 24.41 | 0.12 | 0.49% | 24.46 | 24.50 | 24.19 | 0 |
25 May 2024 | 24.29 | 0.04 | 0.16% | 23.86 | 24.31 | 23.86 | 0 |
24 May 2024 | 24.25 | 0.21 | 0.87% | 24.22 | 24.53 | 24.10 | 0 |
23 May 2024 | 24.04 | -0.51 | -2.08% | 24.75 | 24.75 | 23.98 | 0 |
22 May 2024 | 24.55 | 0.25 | 1.03% | 24.33 | 24.59 | 24.16 | 0 |
21 May 2024 | 24.30 | -0.05 | -0.21% | 24.51 | 24.54 | 24.11 | 0 |
18 May 2024 | 24.35 | -0.11 | -0.45% | 24.45 | 24.77 | 24.33 | 0 |
17 May 2024 | 24.46 | 0.05 | 0.20% | 24.59 | 24.59 | 24.36 | 0 |