BNP Paribas Issuance Historical Data - P1LEF9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LEF9)
BNP Paribas Issuance (P1LEF9) Historical

BNP Paribas Issuance (P1LEF9)

41.32

-1.40

(-3.28%)

Closed 30 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	41.17	-1.4	-3.29	42.4	42.4	40.97	0
1743094500	42.57	-0.4	-0.93	42.75	42.82	41.62	0
1743008100	42.97	-0.1	-0.23	43.55	43.7	42.32	0
1742921700	43.07	1.4	3.36	42.02	43.07	41.92	0
1742835300	41.67	0.15	0.36	42	42.15	41.52	0
1742576100	41.52	0	0.00	41.52	41.62	40.77	0
1742489700	41.52	-1.45	-3.37	42.67	42.87	41.12	0
1742403300	42.97	0	0.00	42.92	43.27	42.62	0
1742316900	42.97	1.35	3.24	42.15	43.02	41.72	0
1742230500	41.62	0.8	1.96	41.55	41.75	40.52	0
1741971300	40.82	1.6	4.08	38.72	40.97	38.52	0
1741884900	39.22	-0.8	-2.00	39.67	40.22	39.02	0
1741798500	40.02	1.45	3.76	39.52	40.37	39.22	0
1741712100	38.57	-1	-2.53	39.77	39.82	38.12	0
1741625700	39.57	-2	-4.81	42.05	42.05	39.12	0
1741366500	41.57	-1.1	-2.58	42.45	42.65	41.22	0
1741280100	42.67	1.35	3.27	42.05	43.02	41.07	0
1741193700	41.32	3.4	8.97	39.37	41.62	39.22	0
1741107300	37.92	-2.1	-5.25	39.55	39.55	36.32	0
1741020900	40.02	1.7	4.44	38.65	40.12	38.17	0
1740761700	38.32	-0.45	-1.16	38.52	38.77	38.27	0
1740675300	38.77	0.05	0.13	38.75	38.92	38.35	0
1740588900	38.72	1.55	4.17	38.07	38.72	38.07	0
1740502500	37.17	1.25	3.48	36.32	37.27	36.07	0
1740416100	35.92	0.1	0.28	36.12	36.27	35.07	0
1740156900	35.82	0	0.00	36.02	36.02	35.42	0
1740070500	35.82	-0.15	-0.42	36.22	36.32	35.67	0
1739984100	35.97	-0.4	-1.10	36.67	36.97	35.97	40
1739897700	36.37	0.65	1.82	35.82	36.42	35.82	0
1739811300	35.72	0.9	2.58	35.27	36.27	35.12	0
1739552100	34.82	0.5	1.46	34.37	35.25	34.32	40
1739465700	34.32	-0.4	-1.15	34.77	34.77	33.57	0
1739379300	34.72	-0.1	-0.29	35.17	35.72	34.57	10
1739292900	34.82	-0.45	-1.28	34.32	34.97	33.57	0
1739206500	35.27	0.25	0.71	35.37	35.42	34.97	0
1738947300	35.02	0.65	1.89	34.42	35.12	34.32	0
1738860900	34.37	1.85	5.69	32.77	34.37	32.77	0
1738774500	32.52	0.05	0.15	32.57	33.02	32.32	0
1738688100	32.47	0.35	1.09	32.619999	32.619999	31.82	0
1738601700	32.119999	-0.4	-1.23	31.72	32.369999	31.1	0
1738342500	32.52	-0.35	-1.06	32.869999	33.07	32.42	0
1738256100	32.869999	0	0.00	33.22	33.27	32.57	0
1738169700	32.869999	0.7	2.18	32.92	32.97	32.17	0
1738083300	32.17	0.05	0.16	32.17	32.869999	31.97	0
1737996900	32.119999	0.25	0.78	31.4	32.369999	31.37	0
1737737700	31.87	0.25	0.79	32.07	32.869999	31.82	0
1737651300	31.62	1.05	3.43	30.65	31.62	30.65	0
1737564900	30.57	-0.35	-1.13	30.82	31.17	30.47	0
1737478500	30.92	-0.4	-1.28	31.3	31.52	30.72	0
1737392100	31.32	0.75	2.45	30.75	31.42	30.75	0
1737132900	30.57	0.5	1.66	30.35	30.57	30.07	0
1737046500	30.07	0.26	0.87	30.25	30.62	30.02	0
1736960100	29.81	0.76	2.62	29.28	29.88	29.06	0
1736873700	29.05	0.62	2.18	28.95	29.14	28.68	73
1736787300	28.43	0.19	0.67	28.15	28.45	27.63	0
1736528100	28.24	-0.57	-1.98	28.8	28.91	28.14	0
1736441700	28.81	0.21	0.73	28.64	28.89	28.19	0
1736355300	28.6	0.94	3.40	27.89	28.75	27.8	73
1736268900	27.66	-0.04	-0.14	27.83	27.94	26.99	0
1736182500	27.7	1.25	4.73	26.82	27.71	26.45	65
1735923300	26.45	0.03	0.11	26.51	26.79	26.38	65
1735836900	26.42	-0.24	-0.90	26.94	26.94	25.23	0
1735577700	26.66	0.2	0.76	26.49	26.91	26.3	0

BNP Paribas Issuance

BNP Paribas Issuance

O T Mining (CE)

BNP Paribas Issuance

CC Neuberger Principal H...

3DX Industries (PK)

BNP Paribas Issuance

Nippon Antenna (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions