Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MA22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.26 | 100.84 | 101.26 | 101.10 |
P1MA22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MA22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 101.10 | -0.29 | -0.29% | 101.46 | 101.60 | 101.10 | 0 |
07 Jun 2024 | 101.39 | 0.32 | 0.32% | 101.52 | 101.59 | 101.36 | 0 |
06 Jun 2024 | 101.07 | 0.71 | 0.71% | 101.06 | 101.38 | 101.05 | 0 |
05 Jun 2024 | 100.36 | -0.43 | -0.43% | 100.19 | 100.40 | 100.12 | 0 |
04 Jun 2024 | 100.79 | 0.10 | 0.10% | 101.00 | 101.00 | 100.75 | 0 |
01 Jun 2024 | 100.69 | 0.25 | 0.25% | 100.70 | 100.78 | 100.65 | 0 |
31 May 2024 | 100.44 | -0.51 | -0.51% | 100.89 | 101.51 | 100.41 | 59 |
30 May 2024 | 100.95 | 0.11 | 0.11% | 101.02 | 101.14 | 100.93 | 0 |
29 May 2024 | 100.84 | 0.22 | 0.22% | 101.31 | 101.34 | 100.84 | 0 |
28 May 2024 | 100.62 | -0.21 | -0.21% | 100.73 | 100.84 | 100.62 | 0 |
25 May 2024 | 100.83 | 0.16 | 0.16% | 100.63 | 100.86 | 100.60 | 0 |
24 May 2024 | 100.67 | 0.02 | 0.02% | 100.79 | 100.92 | 100.61 | 0 |
23 May 2024 | 100.65 | -0.12 | -0.12% | 100.85 | 100.85 | 100.65 | 0 |
22 May 2024 | 100.77 | -0.26 | -0.26% | 101.02 | 101.04 | 100.69 | 0 |
21 May 2024 | 101.03 | 0.30 | 0.30% | 100.95 | 101.41 | 100.47 | 150 |
18 May 2024 | 100.73 | 0.15 | 0.15% | 100.85 | 100.92 | 100.73 | 0 |
17 May 2024 | 100.58 | 0.38 | 0.38% | 100.33 | 100.58 | 100.25 | 0 |
16 May 2024 | 100.20 | -0.28 | -0.28% | 99.99 | 100.29 | 99.94 | 0 |
15 May 2024 | 100.48 | 0.15 | 0.15% | 100.42 | 100.57 | 100.42 | 0 |
14 May 2024 | 100.33 | 0.23 | 0.23% | 100.37 | 100.56 | 100.30 | 0 |
11 May 2024 | 100.10 | -0.27 | -0.27% | 99.59 | 100.30 | 99.59 | 100 |