We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.38 | -0.16 | -4.52 | 3.41 | 3.45 | 3.34 | 0 |
| 1727366100 | 3.54 | 0.47 | 15.31 | 2.95 | 3.54 | 2.95 | 0 |
| 1727279700 | 3.07 | 0.2 | 6.78 | 3 | 3.12 | 2.875 | 0 |
| 1727193300 | 2.875 | -0.11 | -3.52 | 2.91 | 2.97 | 2.7599999 | 0 |
| 1727106900 | 2.98 | -0.04 | -1.32 | 2.91 | 3.12 | 2.87 | 0 |
| 1726847700 | 3.02 | 0.15 | 5.23 | 2.975 | 3.07 | 2.925 | 0 |
| 1726761300 | 2.87 | -0.2 | -6.51 | 3.04 | 3.05 | 2.82 | 0 |
| 1726674900 | 3.07 | -0.02 | -0.65 | 3.06 | 3.16 | 3.06 | 0 |
| 1726588500 | 3.09 | -0.13 | -4.04 | 3.16 | 3.16 | 3.04 | 0 |
| 1726502100 | 3.22 | -0.08 | -2.42 | 3.44 | 3.46 | 3.19 | 0 |
| 1726242900 | 3.3 | -0.18 | -5.17 | 3.38 | 3.4 | 3.22 | 0 |
| 1726156500 | 3.48 | -0.14 | -3.87 | 3.53 | 3.6 | 3.42 | 0 |
| 1726070100 | 3.62 | 0.06 | 1.69 | 3.63 | 3.68 | 3.41 | 0 |
| 1725983700 | 3.56 | 0.31 | 9.54 | 3.3 | 3.66 | 3.25 | 0 |
| 1725897300 | 3.25 | -0.09 | -2.69 | 3.2599999 | 3.33 | 3.19 | 0 |
| 1725638100 | 3.34 | 0.25 | 8.09 | 3.12 | 3.34 | 3.12 | 0 |
| 1725551700 | 3.09 | -0.05 | -1.59 | 3.23 | 3.24 | 3.04 | 0 |
| 1725465300 | 3.14 | 0.13 | 4.32 | 3.06 | 3.17 | 2.975 | 0 |
| 1725378900 | 3.0099999 | 0.39 | 14.89 | 2.63 | 3.0099999 | 2.575 | 0 |
| 1725292500 | 2.62 | 0.02 | 0.58 | 2.65 | 2.66 | 2.59 | 0 |
| 1725033300 | 2.605 | 0.07 | 2.76 | 2.565 | 2.69 | 2.415 | 0 |
| 1724946900 | 2.535 | -0.13 | -4.88 | 2.505 | 2.615 | 2.495 | 0 |
| 1724860500 | 2.665 | 0.04 | 1.52 | 2.67 | 2.705 | 2.59 | 0 |
| 1724774100 | 2.625 | 0.06 | 2.14 | 2.63 | 2.6349999 | 2.44 | 0 |
| 1724687700 | 2.57 | -0.17 | -6.03 | 2.785 | 2.795 | 2.48 | 0 |
| 1724428500 | 2.735 | -0.18 | -6.17 | 2.81 | 2.81 | 2.73 | 0 |
| 1724342100 | 2.915 | 0.1 | 3.37 | 2.915 | 2.92 | 2.8 | 0 |
| 1724255700 | 2.82 | -0.02 | -0.70 | 2.925 | 2.935 | 2.775 | 0 |
| 1724169300 | 2.84 | 0.16 | 5.77 | 2.805 | 2.86 | 2.725 | 0 |
| 1724082900 | 2.685 | -0.16 | -5.62 | 2.89 | 2.925 | 2.6549999 | 0 |
| 1723823700 | 2.845 | -0.15 | -5.01 | 2.85 | 2.925 | 2.785 | 0 |
| 1723650900 | 2.995 | 0.01 | 0.34 | 3.02 | 3.02 | 2.88 | 0 |
| 1723564500 | 2.985 | 0.11 | 3.83 | 2.86 | 3.05 | 2.84 | 0 |
| 1723478100 | 2.875 | -0.14 | -4.49 | 3.0099999 | 3.02 | 2.845 | 0 |
| 1723218900 | 3.0099999 | -0.06 | -1.95 | 3.12 | 3.12 | 2.95 | 0 |
| 1723132500 | 3.07 | -0.03 | -0.97 | 3.15 | 3.24 | 3.07 | 0 |
| 1723046100 | 3.1 | -0.33 | -9.62 | 3.3 | 3.36 | 3.08 | 0 |
| 1722959700 | 3.43 | 0.02 | 0.59 | 3.33 | 3.49 | 3.21 | 0 |
| 1722873300 | 3.41 | 0.28 | 8.95 | 3.46 | 3.6 | 3.4 | 0 |
| 1722614100 | 3.13 | 0.32 | 11.19 | 2.925 | 3.17 | 2.925 | 0 |
| 1722527700 | 2.815 | 0.26 | 9.96 | 2.605 | 2.84 | 2.47 | 0 |
| 1722441300 | 2.56 | -0.14 | -5.19 | 2.665 | 2.68 | 2.42 | 0 |
| 1722354900 | 2.7 | -0.05 | -1.82 | 2.65 | 2.73 | 2.585 | 0 |
| 1722268500 | 2.75 | -0.06 | -2.14 | 2.805 | 2.805 | 2.6 | 0 |
| 1722009300 | 2.81 | -0.48 | -14.59 | 2.865 | 2.94 | 2.715 | 0 |
| 1721922900 | 3.29 | -0.01 | -0.30 | 3.45 | 3.52 | 3.29 | 0 |
| 1721836500 | 3.3 | -0.01 | -0.30 | 3.4 | 3.43 | 3.2 | 0 |
| 1721750100 | 3.31 | 0.08 | 2.48 | 3.09 | 3.31 | 3.08 | 0 |
| 1721663700 | 3.23 | -0.03 | -0.92 | 3.2 | 3.31 | 3.2 | 0 |
| 1721404500 | 3.2599999 | 0.23 | 7.59 | 3.15 | 3.29 | 3.15 | 0 |
| 1721318100 | 3.0299999 | -0.13 | -4.11 | 3.18 | 3.18 | 2.995 | 0 |
| 1721231700 | 3.16 | -0.16 | -4.82 | 3.24 | 3.2799999 | 3.11 | 0 |
| 1721145300 | 3.32 | 0.24 | 7.79 | 3.17 | 3.36 | 3.1 | 0 |
| 1721058900 | 3.08 | 0.06 | 1.99 | 3.06 | 3.11 | 3 | 0 |
| 1720799700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 2.9 | 0 |
| 1720713300 | 3.1 | -0.04 | -1.27 | 3.17 | 3.2 | 3.07 | 0 |
| 1720626900 | 3.14 | -0.08 | -2.48 | 3.25 | 3.27 | 3.13 | 0 |
| 1720540500 | 3.22 | 0.2 | 6.62 | 3.1 | 3.22 | 3.05 | 0 |
| 1720454100 | 3.02 | 0.12 | 4.14 | 2.93 | 3.04 | 2.87 | 0 |
| 1720194900 | 2.9 | 0.19 | 6.81 | 2.77 | 2.92 | 2.685 | 0 |
| 1720108500 | 2.715 | -0.17 | -5.73 | 2.945 | 2.965 | 2.715 | 0 |
| 1720022100 | 2.88 | 0.11 | 3.78 | 2.755 | 2.9 | 2.755 | 0 |
| 1719935700 | 2.775 | -0.01 | -0.18 | 2.87 | 2.8849999 | 2.64 | 0 |
| 1719849300 | 2.7799999 | -0.24 | -7.95 | 2.805 | 2.915 | 2.7599999 | 0 |
| 1719590100 | 3.02 | 0 | 0.00 | 3.08 | 3.08 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
