We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 88.77 | -0.82 | -0.92 | 89.52 | 89.74 | 88.77 | 0 |
| 1719417300 | 89.59 | 1.25 | 1.41 | 88.56 | 89.7 | 88.31 | 0 |
| 1719330900 | 88.34 | 0.32 | 0.36 | 87.94 | 88.45 | 87.69 | 0 |
| 1719244500 | 88.02 | 0.76 | 0.87 | 87.51 | 88.65 | 87.46 | 0 |
| 1718985300 | 87.26 | -0.09 | -0.10 | 87.12 | 87.54 | 86.97 | 0 |
| 1718898900 | 87.35 | 0.32 | 0.37 | 87.74 | 87.92 | 87.03 | 0 |
| 1718812500 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1718726100 | 87.03 | -0.68 | -0.78 | 87.85 | 88.02 | 86.93 | 0 |
| 1718639700 | 87.71 | 1.79 | 2.08 | 86.48 | 87.86 | 85.88 | 0 |
| 1718380500 | 85.92 | -1.12 | -1.29 | 87.08 | 87.3 | 85.75 | 0 |
| 1718294100 | 87.04 | 0.93 | 1.08 | 87.58 | 88.52 | 86.75 | 0 |
| 1718207700 | 86.11 | 1.89 | 2.24 | 84.48 | 86.11 | 84.34 | 0 |
| 1718121300 | 84.22 | -1.49 | -1.74 | 85.41 | 85.45 | 84.06 | 0 |
| 1718034900 | 85.71 | -0.14 | -0.16 | 85.71 | 86.28 | 85.59 | 40 |
| 1717775700 | 85.85 | -0.6 | -0.69 | 85.78 | 86.11 | 85.25 | 0 |
| 1717689300 | 86.45 | -0.05 | -0.06 | 86.52 | 86.74 | 86.12 | 0 |
| 1717602900 | 86.5 | -0.04 | -0.05 | 86.55 | 86.77 | 86.02 | 0 |
| 1717516500 | 86.54 | -0.63 | -0.72 | 86.65 | 86.83 | 86.21 | 0 |
| 1717430100 | 87.17 | 1.11 | 1.29 | 86.97 | 87.69 | 86.9 | 0 |
| 1717170900 | 86.06 | -0.37 | -0.43 | 86.5 | 86.82 | 85.96 | 0 |
| 1717084500 | 86.43 | 0.56 | 0.65 | 85.88 | 87.56 | 85.86 | 0 |
| 1716998100 | 85.87 | -0.13 | -0.15 | 85.96 | 86.45 | 85.63 | 0 |
| 1716911700 | 86 | -0.31 | -0.36 | 86.65 | 87.01 | 85.31 | 0 |
| 1716825300 | 86.31 | -0.69 | -0.79 | 86.59 | 86.59 | 86.18 | 0 |
| 1716566100 | 87 | 0.79 | 0.92 | 85.76 | 87.21 | 85.66 | 0 |
| 1716479700 | 86.21 | -1.04 | -1.19 | 87.64 | 88.13 | 85.81 | 0 |
| 1716393300 | 87.25 | -0.08 | -0.09 | 88.6 | 88.69 | 87.25 | 0 |
| 1716306900 | 87.33 | 1.17 | 1.36 | 86.18 | 87.54 | 85.86 | 0 |
| 1716220500 | 86.16 | -1.1 | -1.26 | 87.22 | 87.44 | 86.05 | 0 |
| 1715961300 | 87.26 | 0.87 | 1.01 | 86.47 | 87.41 | 85.92 | 0 |
| 1715874900 | 86.39 | -0.05 | -0.06 | 86.45 | 86.72 | 85.76 | 0 |
| 1715788500 | 86.44 | -1.41 | -1.61 | 87.35 | 88.39 | 86.05 | 0 |
| 1715702100 | 87.85 | 1.63 | 1.89 | 85.97 | 87.91 | 85.84 | 0 |
| 1715615700 | 86.22 | 1.26 | 1.48 | 85.1 | 86.82 | 85.09 | 0 |
| 1715356500 | 84.96 | -0.85 | -0.99 | 86.12 | 86.41 | 84.69 | 0 |
| 1715270100 | 85.81 | -0.16 | -0.19 | 86.08 | 86.54 | 85.53 | 0 |
| 1715183700 | 85.97 | -1.23 | -1.41 | 86.96 | 86.98 | 84.73 | 0 |
| 1715097300 | 87.2 | -0.9 | -1.02 | 88.79 | 88.83 | 86.91 | 0 |
| 1715010900 | 88.1 | 1.11 | 1.28 | 87.97 | 89.39 | 87.84 | 0 |
| 1714751700 | 86.99 | -0.04 | -0.05 | 87.08 | 88.4 | 86.66 | 0 |
| 1714665300 | 87.03 | -0.69 | -0.79 | 87.64 | 88.87 | 86.2 | 100 |
| 1714492500 | 87.72 | -3.45 | -3.78 | 90.16 | 90.17 | 87.5 | 0 |
| 1714406100 | 91.17 | 6.17 | 7.26 | 86.43 | 91.17 | 86.39 | 0 |
| 1714146900 | 85 | 1.06 | 1.26 | 85.72 | 85.81 | 84.27 | 0 |
| 1714060500 | 83.94 | 1.08 | 1.30 | 82.52 | 83.94 | 81.95 | 0 |
| 1713974100 | 82.86 | 4.66 | 5.96 | 83.62 | 84.33 | 82.13 | 50 |
| 1713887700 | 78.2 | 1.73 | 2.26 | 76.92 | 78.28 | 76.88 | 50 |
| 1713801300 | 76.47 | -2.86 | -3.61 | 77.66 | 77.79 | 76.17 | 0 |
| 1713542100 | 79.33 | -0.48 | -0.60 | 78.74 | 79.56 | 78.24 | 100 |
| 1713455700 | 79.81 | -1.41 | -1.74 | 80.97 | 80.98 | 79.27 | 0 |
| 1713369300 | 81.22 | -0.33 | -0.40 | 81.37 | 82.05 | 80.49 | 150 |
| 1713282900 | 81.55 | -1.98 | -2.37 | 82.14 | 82.22 | 80.55 | 0 |
| 1713196500 | 83.53 | -1.58 | -1.86 | 84.79 | 85.1 | 83.26 | 0 |
| 1712937300 | 85.11 | 0.33 | 0.39 | 85.67 | 85.71 | 84.83 | 0 |
| 1712850900 | 84.78 | -0.47 | -0.55 | 84.99 | 85.52 | 84.26 | 0 |
| 1712764500 | 85.25 | -0.61 | -0.71 | 86.46 | 86.76 | 84.98 | 0 |
| 1712678100 | 85.86 | -0.01 | -0.01 | 85.33 | 86.76 | 85.14 | 0 |
| 1712591700 | 85.87 | 3.12 | 3.77 | 84.76 | 85.87 | 84.19 | 0 |
| 1712332500 | 82.75 | -2.7 | -3.16 | 85.12 | 85.23 | 82.75 | 0 |
| 1712246100 | 85.45 | 1.15 | 1.36 | 84.87 | 85.45 | 84.49 | 35 |
| 1712159700 | 84.3 | 0.62 | 0.74 | 83.96 | 84.45 | 83.18 | 0 |
| 1712073300 | 83.68 | -2.69 | -3.11 | 85.82 | 85.82 | 82.85 | 0 |
| 1711644900 | 86.37 | -0.57 | -0.66 | 87.04 | 87.04 | 86.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
