Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1O509 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.77 | 44.72 | 47.57 | 46.87 | 47.27 |
P1O509 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O509 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 44.77 | -3.10 | -6.48% | 46.77 | 47.57 | 44.72 | 0 |
31 May 2024 | 47.87 | -1.70 | -3.43% | 48.02 | 48.92 | 47.57 | 0 |
30 May 2024 | 49.57 | -0.45 | -0.90% | 49.57 | 49.77 | 48.67 | 0 |
29 May 2024 | 50.02 | 0.00 | 0.00% | 49.97 | 50.47 | 49.27 | 0 |
28 May 2024 | 50.02 | 0.05 | 0.10% | 49.57 | 50.07 | 49.57 | 0 |
25 May 2024 | 49.97 | -0.10 | -0.20% | 48.32 | 50.12 | 48.32 | 0 |
24 May 2024 | 50.07 | 0.75 | 1.52% | 50.57 | 51.07 | 49.22 | 0 |
23 May 2024 | 49.32 | 0.75 | 1.54% | 49.12 | 49.37 | 48.67 | 0 |
22 May 2024 | 48.57 | 0.05 | 0.10% | 48.57 | 48.67 | 47.97 | 0 |
21 May 2024 | 48.52 | 0.95 | 2.00% | 47.72 | 48.57 | 47.57 | 0 |
18 May 2024 | 47.57 | -0.95 | -1.96% | 47.87 | 48.12 | 47.47 | 0 |
17 May 2024 | 48.52 | 1.40 | 2.97% | 48.22 | 48.67 | 47.97 | 0 |
16 May 2024 | 47.12 | 1.95 | 4.32% | 45.67 | 47.17 | 45.47 | 0 |
15 May 2024 | 45.17 | 0.50 | 1.12% | 44.67 | 45.27 | 44.22 | 0 |
14 May 2024 | 44.67 | 0.35 | 0.79% | 44.87 | 45.02 | 44.32 | 0 |
11 May 2024 | 44.32 | 0.05 | 0.11% | 44.22 | 45.20 | 44.17 | 0 |
10 May 2024 | 44.27 | 0.30 | 0.68% | 43.62 | 44.27 | 43.27 | 0 |
09 May 2024 | 43.97 | -0.50 | -1.12% | 44.07 | 44.37 | 43.02 | 0 |
08 May 2024 | 44.47 | 1.45 | 3.37% | 43.92 | 44.47 | 43.57 | 0 |
07 May 2024 | 43.02 | 1.25 | 2.99% | 42.27 | 43.12 | 42.22 | 0 |
04 May 2024 | 41.77 | 3.70 | 9.72% | 40.02 | 42.35 | 39.87 | 0 |
03 May 2024 | 38.07 | -2.35 | -5.81% | 38.22 | 38.92 | 37.27 | 0 |